Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,337.0 | 2,359.0 | 2,323.0 | -9.0 | -0.38% | 7.92M | ||
| 661.90 | 663.90 | 657.70 | -1.70 | -0.26% | 24.62M | ||
| 204.00 | 206.70 | 194.32 | +12.86 | +6.73% | 165.62M | ||
| 8,002.0 | 8,120.0 | 7,922.0 | -118.0 | -1.45% | 369.98K | ||
| 526.30 | 529.60 | 520.00 | +0.70 | +0.13% | 61.53M | ||
| 9,104.0 | 9,204.0 | 9,044.0 | -96.0 | -1.04% | 290.82K | ||
| 51.20 | 52.18 | 50.92 | -0.58 | -1.12% | 114.47M | ||
| 260.70 | 261.10 | 254.00 | +2.90 | +1.13% | 23.33M | ||
| 289.80 | 290.80 | 285.00 | +3.90 | +1.36% | 46.54M | ||
| 714.00 | 739.40 | 712.60 | -21.20 | -2.88% | 23.98M | ||
| 69.000 | 70.060 | 68.360 | -0.340 | -0.49% | 54.88M | ||
| 12,026.0 | 12,096.0 | 11,790.0 | +674.0 | +5.94% | 4.18M | ||
| 232.80 | 238.10 | 231.30 | -15.80 | -6.36% | 28.9M | ||
| 1,827.50 | 1,827.50 | 1,796.50 | +23.00 | +1.27% | 10.55M | ||
| 4,356.0 | 4,411.0 | 4,319.8 | -18.0 | -0.41% | 2.61M | ||
| 247.10 | 250.70 | 245.30 | -1.00 | -0.40% | 6.41M | ||
| 3,281.00 | 3,301.00 | 3,218.00 | -24.00 | -0.73% | 6.86M | ||
| 131.40 | 131.80 | 129.75 | -0.25 | -0.19% | 11.84M | ||
| 2,843.00 | 2,868.00 | 2,812.00 | -7.00 | -0.25% | 1.63M | ||
| 796.40 | 797.00 | 774.60 | -7.40 | -0.92% | 3.62M | ||
| 289.80 | 291.92 | 288.10 | -1.60 | -0.55% | 21.71M | ||
| 2,759.0 | 2,813.0 | 2,740.3 | -53.0 | -1.89% | 4.77M | ||
| 1,854.00 | 1,882.00 | 1,750.00 | +41.00 | +2.26% | 667.26K | ||
| 968.00 | 979.00 | 966.01 | -14.00 | -1.43% | 427.83K | ||
| 5,379.0 | 5,535.0 | 5,344.0 | -71.0 | -1.30% | 3.13M | ||
| 2,560.0 | 2,579.5 | 2,421.0 | +355.0 | +16.10% | 19.17M | ||
| 3,034.0 | 3,088.0 | 3,002.0 | -54.0 | -1.75% | 1.2M | ||
| 1,144.5 | 1,151.5 | 1,132.5 | +10.0 | +0.88% | 1.21M | ||
| 1,640.50 | 1,656.50 | 1,634.88 | +4.50 | +0.28% | 5.37M | ||
| 448.80 | 456.65 | 444.15 | -0.40 | -0.09% | 4.64M | ||
| 458.50 | 465.80 | 456.90 | -6.90 | -1.48% | 14.41M | ||
| 1,160.50 | 1,168.50 | 1,151.00 | -9.50 | -0.81% | 3.38M | ||
| 991.60 | 1,000.50 | 975.80 | -11.40 | -1.14% | 1.39M | ||
| 2,686.0 | 2,714.0 | 2,665.0 | -16.0 | -0.59% | 1.23M | ||
| 8,890.0 | 8,984.0 | 8,650.0 | +82.0 | +0.93% | 1.71M | ||
| 1,320.00 | 1,358.00 | 1,290.00 | -43.50 | -3.19% | 7.81M | ||
| 2,227.00 | 2,270.00 | 2,205.00 | +61.00 | +2.82% | 1.73M | ||
| 405.70 | 414.20 | 400.50 | -11.30 | -2.71% | 89.33M | ||
| 3,028.0 | 3,098.8 | 2,996.0 | -84.0 | -2.70% | 1.08M | ||
| 1,282.5 | 1,323.0 | 1,274.0 | -9.5 | -0.74% | 1.37M | ||
| 2,692.0 | 2,759.0 | 2,682.0 | -72.0 | -2.61% | 378.89K | ||
| 1,030.00 | 1,047.00 | 1,020.00 | -7.50 | -0.72% | 1.12M | ||
| 4,082.0 | 4,097.5 | 4,001.0 | +219.0 | +5.67% | 8.47M | ||
| 1,650.50 | 1,666.50 | 1,634.00 | -4.50 | -0.27% | 3.43M | ||
| 682.80 | 690.40 | 679.00 | +3.60 | +0.53% | 5.66M | ||
| 794.40 | 804.40 | 785.00 | -11.00 | -1.37% | 10.86M | ||
| 1,967.00 | 2,012.00 | 1,948.00 | -23.00 | -1.16% | 778.22K | ||
| 2,442.0 | 2,465.0 | 2,415.0 | -6.0 | -0.25% | 424.66K | ||
| 421.00 | 436.40 | 418.60 | -23.00 | -5.18% | 3.04M | ||
| 1,603.00 | 1,614.00 | 1,594.00 | -5.00 | -0.31% | 607.16K | ||
| 625.20 | 633.00 | 614.95 | -6.40 | -1.01% | 2.46M | ||
| 964.40 | 987.40 | 960.60 | -19.00 | -1.93% | 3.24M | ||
| 4,948.0 | 5,005.0 | 4,898.0 | -2.0 | -0.04% | 325.96K | ||
| 1,492.50 | 1,520.50 | 1,482.00 | -24.00 | -1.58% | 3.21M | ||
| 256.60 | 266.60 | 254.60 | -11.40 | -4.25% | 11.28M | ||
| 4,649.0 | 4,775.0 | 4,561.0 | -5.0 | -0.11% | 606.8K | ||
| 1,047.00 | 1,062.50 | 1,041.00 | -8.50 | -0.81% | 4.49M | ||
| 1,725.00 | 1,737.00 | 1,707.00 | -6.00 | -0.35% | 469.89K | ||
| 104.70 | 105.78 | 104.30 | -0.55 | -0.52% | 26.76M | ||
| 843.40 | 853.69 | 835.80 | -5.60 | -0.66% | 4.44M | ||
| 347.2 | 362.4 | 347.0 | -20.0 | -5.45% | 2.91M | ||
| 410.50 | 417.82 | 409.30 | -7.80 | -1.87% | 13.04M | ||
| 2,232.00 | 2,238.00 | 2,209.00 | -6.00 | -0.27% | 3.4M | ||
| 1,975.00 | 1,996.00 | 1,949.74 | -6.00 | -0.30% | 1.04M | ||
| 640.00 | 646.50 | 634.50 | +2.50 | +0.39% | 1.48M | ||
| 822.60 | 829.60 | 809.60 | -10.80 | -1.30% | 3.11M | ||
| 2,178.0 | 2,202.0 | 2,143.0 | -38.0 | -1.72% | 706.93K | ||
| 504.80 | 513.00 | 499.20 | -10.20 | -1.98% | 3.22M | ||
| 790.50 | 802.00 | 773.00 | -4.50 | -0.57% | 473.61K | ||
| 340.00 | 347.80 | 323.40 | -6.00 | -1.73% | 18.52M | ||
| 131.45 | 133.95 | 130.50 | +0.05 | +0.04% | 8.73M | ||
| 8,850.0 | 9,030.0 | 8,830.0 | -300.0 | -3.28% | 152.08K | ||
| 708.00 | 712.50 | 701.00 | -1.50 | -0.21% | 806.85K | ||
| 5,760.0 | 5,838.0 | 5,727.2 | +26.0 | +0.45% | 884.43K | ||
| 917.00 | 924.00 | 908.50 | -5.00 | -0.54% | 740.99K | ||
| 14,875.0 | 14,965.0 | 14,625.0 | +10.0 | +0.07% | 1.15M | ||
| 658.50 | 671.00 | 655.00 | -7.00 | -1.05% | 5.33M | ||
| 579.00 | 585.50 | 561.00 | -1.50 | -0.26% | 4.32M | ||
| 3,225.0 | 3,278.0 | 3,184.0 | -37.0 | -1.13% | 1.59M | ||
| 4,652.0 | 4,720.0 | 4,620.0 | +6.0 | +0.13% | 213.81K | ||
| 872.00 | 883.50 | 860.00 | +2.00 | +0.23% | 3.44M | ||
| 362.30 | 371.10 | 354.00 | -2.30 | -0.63% | 15M | ||
| 468.60 | 479.40 | 464.75 | -5.50 | -1.16% | 42.12M | ||
| 176.15 | 178.30 | 173.80 | -0.80 | -0.45% | 14.85M | ||
| 116.30 | 119.35 | 115.30 | -2.85 | -2.39% | 8.83M | ||
| 481.80 | 489.60 | 479.80 | -3.40 | -0.70% | 2.56M | ||
| 3,402.0 | 3,448.0 | 3,382.0 | -38.0 | -1.11% | 1.1M | ||
| 5,450.0 | 5,480.0 | 5,395.0 | -15.0 | -0.27% | 144.23K | ||
| 2,901.0 | 2,919.5 | 2,885.0 | -6.0 | -0.21% | 9.79M | ||
| 809.20 | 823.20 | 808.60 | -9.60 | -1.17% | 1.43M | ||
| 3,564.00 | 3,594.00 | 3,518.00 | -18.00 | -0.50% | 179.1K | ||
| 2,554.0 | 2,554.0 | 2,524.0 | +16.0 | +0.63% | 1.13M | ||
| 48.05 | 50.50 | 47.60 | -1.70 | -3.42% | 13.44K | ||
| 688.60 | 692.80 | 683.80 | -4.60 | -0.66% | 2M | ||
| 518.20 | 520.00 | 513.00 | +2.00 | +0.39% | 2.88M | ||
| 275.60 | 282.20 | 272.40 | -9.40 | -3.30% | 13.88M | ||
| 197.90 | 201.50 | 197.90 | -1.10 | -0.55% | 5.83M | ||
| 108.50 | 110.40 | 107.50 | -0.50 | -0.46% | 2.44M | ||
| 1,687.00 | 1,715.00 | 1,662.00 | -30.00 | -1.75% | 418.09K | ||
| 331.50 | 331.50 | 328.30 | +1.90 | +0.58% | 18.73M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded lower midway through trading, with the Nasdaq Composite falling by around 250 points on Thursday. The Dow traded...
(Reuters) - Apple (NASDAQ:AAPL) has rejected Spotify's new version of its iOS app with in-app pricing information for users in the European Union, the audio streaming firm said on...
Benzinga - by Surbhi Jain, . Lockheed Martin Corp (NYSE:LMT) released its Q1 earnings report on Tuesday, which showed impressive growth in net sales. The company reported net sales...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Thursday 25 April 2024 | ||||||
Lippo Karawaci(LPKR) | EPS / Forecast | Revenue / Forecast | -- / 1.58 | -- / -- | ||
AstraZeneca(AZN) | EPS / Forecast | Revenue / Forecast | 22.43 / 20.64 | 138.05B / 125.91B | ||
Essity B(ESSITYb) | EPS / Forecast | Revenue / Forecast | 3.51 / 3.96 | 34.85B / 34.81B | ||
Telia Company(TELIA) | EPS / Forecast | Revenue / Forecast | 0.15 / 0.2619 | 21.27B / 21.99B | ||
Gilead(GILD) | EPS / Forecast | Revenue / Forecast | -- / 1.56 | -- / 6.36B | ||
PINFRA(PINFRA) | EPS / Forecast | Revenue / Forecast | -- / 4.09 | -- / 3.85B | ||
Telia Company(TELIA1) | EPS / Forecast | Revenue / Forecast | 0.0129 / 0.0245 | 1.83B / 1.94B | ||
CyberLink(5203) | EPS / Forecast | Revenue / Forecast | -- / 0.61 | -- / 488M | ||
Pfeiffer(PV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mullen Group(MTL) | EPS / Forecast | Revenue / Forecast | 0.25 / 0.324 | 462.6M / 499.84M | ||