Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,402.52,411.52,384.0+13.5+0.56%793.69K
623.30627.50618.00+8.30+1.35%4.32M
183.38184.14182.82+1.86+1.02%8.22M
8,296.08,382.08,264.0-12.0-0.14%69.53K
496.05497.40493.30+3.25+0.66%5.44M
9,250.09,276.09,182.0+62.0+0.68%22.27K
51.7152.5451.57+0.04+0.08%52.26M
264.40267.50264.00-1.50-0.56%1.29M
264.40266.70263.70+1.60+0.61%5.94M
747.88759.80747.20-7.92-1.05%1.63M
69.97070.30369.700+0.550+0.79%11.71M
10,705.910,780.010,700.0-36.1-0.34%258.8K
253.60255.50253.10-1.90-0.74%3.28M
1,765.501,772.001,756.50+9.50+0.54%192.48K
4,504.34,518.04,458.0+66.3+1.49%410.24K
247.57248.50244.70+1.57+0.64%628.15K
3,434.503,460.003,414.00+7.50+0.22%507.06K
128.40129.40127.65-0.60-0.47%2.5M
2,805.302,826.002,795.00+3.30+0.12%633.88K
749.00752.41739.60+9.20+1.24%284.02K
298.90300.10298.22+0.70+0.24%1.6M
2,940.52,951.02,935.0+2.5+0.09%355.08K
1,916.501,921.501,887.50+36.00+1.91%43.28K
992.191,000.62990.00+2.19+0.22%127.1K
5,009.75,050.05,002.0+31.7+0.64%555.64K
1,934.41,951.61,915.4+11.6+0.60%810.71K
3,051.03,067.33,036.0-5.0-0.16%57.28K
1,224.01,244.01,223.0-7.5-0.61%189.35K
1,708.601,709.601,699.21+3.40+0.20%929.72K
477.20480.10475.90+1.80+0.38%1.29M
494.90496.10491.60-1.30-0.26%1.85M
1,260.001,267.501,249.50-3.50-0.28%195.2K
1,044.001,045.001,034.50+9.00+0.87%241.84K
2,486.02,509.02,484.0-28.0-1.11%159.35K
9,470.09,600.09,470.0-122.0-1.27%219.97K
1,347.001,356.501,344.50-6.50-0.48%1.04M
2,018.002,032.001,966.71+33.00+1.66%154.58K
425.50426.20411.40+3.40+0.81%4.98M
3,327.03,329.53,277.0+44.0+1.34%70.87K
1,307.01,321.01,301.5+3.5+0.27%155.58K
2,820.02,849.52,819.0-9.0-0.32%59.61K
1,025.211,050.001,025.21-20.29-1.94%327.41K
3,962.53,980.53,956.9+0.5+0.01%325.55K
1,641.001,671.331,637.50-17.00-1.02%369.6K
679.20683.80677.400.000.00%1.03M
835.00840.40835.00-2.40-0.29%290.86K
2,015.002,036.002,013.00-6.00-0.30%88.46K
2,487.02,550.02,487.0-53.0-2.09%119.51K
453.25457.60449.80+0.95+0.21%205.63K
1,644.001,661.501,642.50-9.50-0.57%45.48K
671.80676.60666.96+1.20+0.18%2.14M
1,003.501,016.00996.20-40.00-3.83%1.57M
4,977.05,016.04,967.0+8.0+0.16%26.11K
1,397.121,406.501,392.00-1.38-0.10%638.23K
270.20273.10268.80-1.70-0.63%690.26K
4,909.04,940.04,853.0+56.0+1.15%39.05K
1,063.501,070.001,059.00+2.00+0.19%2.54M
1,824.001,828.521,812.00+10.00+0.55%89.7K
109.85110.57109.15+0.60+0.55%3.19M
892.00902.69890.000.000.00%256.32K
374.0378.2373.4+1.5+0.40%215.86K
473.60474.60471.80+1.10+0.23%360.77K
2,314.002,318.002,291.00+10.00+0.43%402.22K
2,069.502,089.002,061.00+9.50+0.46%77.01K
652.60661.80652.60-5.20-0.79%154.27K
888.00894.60881.00+3.60+0.41%1.17M
2,340.02,353.02,330.0+4.0+0.17%62.39K
550.90554.00541.80+8.30+1.53%368.79K
804.50810.50799.50+4.50+0.56%57.04K
395.70399.30393.60-0.90-0.23%5.65M
136.70138.04136.50-3.55-2.53%6.87M
10,015.010,135.09,990.0-85.0-0.84%26.32K
730.40737.27722.80+1.20+0.17%156.7K
5,578.05,600.05,548.0+14.0+0.25%99.69K
969.00983.00963.00+4.00+0.42%169.01K
16,050.016,060.015,765.0+375.0+2.39%109.51K
669.50676.00668.50-2.00-0.30%312.19K
464.09468.30461.80+7.09+1.55%467.17K
3,439.03,476.03,435.0-33.0-0.95%177.62K
4,748.04,786.04,748.0-14.0-0.29%11.86K
902.34902.80894.60+9.14+1.02%201.05K
458.90470.88455.00-7.60-1.63%474.56K
434.25435.95431.40+5.50+1.28%5.56M
174.40174.90170.95+2.90+1.69%10.84M
127.55136.30122.32+11.25+9.67%25.06M
546.80550.20519.35+4.60+0.85%1.18M
3,600.03,630.03,594.0-28.0-0.77%103.7K
5,762.05,810.05,762.0-6.0-0.10%19.82K
2,621.72,630.52,613.0+8.7+0.33%3.42M
790.00797.40778.62+5.00+0.64%126.59K
3,730.003,758.003,680.00-20.00-0.53%56.91K
2,517.02,529.02,507.0-1.0-0.04%76.89K
51.4051.8050.80+0.30+0.59%15.38K
697.40705.00694.40-2.60-0.37%233.75K
544.20548.62540.00-1.40-0.26%240.32K
288.00290.20286.20-1.20-0.42%510.21K
220.45223.50220.10-14.35-6.11%2.79M
105.70109.10104.20+0.90+0.86%1.77M
1,583.001,597.001,569.00+2.00+0.13%118.74K
331.85334.20330.43+1.85+0.56%2.49M

Earnings Calendar

Thursday 28 March 2024
Industrial Bank Of Korea(024110)
EPS / Forecast
Revenue / Forecast
-- / 707-- / 1,973.05B
Matahari(LPPF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Adi Sarana Armada(ASSA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
EDENOR(EDN)
EPS / Forecast
Revenue / Forecast
-- / -3095.07-- / 108.34B
MODA-InnoChips(080420)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bumhan Fuel Cell(382900)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Giant(9921)
EPS / Forecast
Revenue / Forecast
-- / 0.9549-- / 15.46B
DEPO(6605)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Baywa Vink AG(BYWGnx)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Pharma Mar(PHMR)
EPS / Forecast
Revenue / Forecast
-- / 0.08-- / 41.63M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.