Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,390.02,393.02,384.0+1.0+0.04%38.97K
618.90620.00618.20+3.90+0.63%546.2K
183.64183.72183.50+2.12+1.17%614.96K
8,278.08,300.08,270.0-30.0-0.36%2.03K
495.60496.70494.75+2.80+0.57%535.35K
9,188.09,318.09,152.0-100.0-1.08%150.83K
52.2452.5351.35+0.57+1.10%2.62M
267.26267.40266.00+1.36+0.51%90.46K
265.35265.40264.70+2.55+0.97%271.22K
757.00759.80751.00+1.20+0.16%153.97K
69.97670.24069.930+0.556+0.80%1.09M
10,758.010,780.010,744.0+16.0+0.15%50.52K
253.70255.00253.70-1.80-0.70%362.39K
1,768.001,768.001,756.50+12.00+0.68%25.29K
4,465.04,481.04,458.0+27.0+0.61%29.69K
247.20248.50247.20+1.20+0.49%21.29K
3,425.003,430.003,414.00-2.00-0.06%37.16K
129.24129.40129.06+0.24+0.19%66.3K
2,809.002,811.232,806.00+7.00+0.25%10.52K
739.80742.35726.00-1.40-0.19%3.35M
299.10299.40298.22+0.90+0.30%95.58K
2,941.72,951.02,937.5+3.7+0.13%51.91K
1,902.501,903.001,901.00+22.00+1.17%915
990.00992.45985.000.000.00%475.67K
5,025.55,036.05,016.0+47.0+0.94%88.16K
1,947.61,951.01,936.6+24.8+1.29%110.16K
3,063.03,063.03,057.6+7.0+0.23%1.59K
1,239.51,241.51,219.5+8.0+0.65%18.94K
1,700.571,704.191,699.40-4.63-0.27%63.94K
479.10479.40476.90+3.70+0.78%25.13K
493.10494.40491.60-3.10-0.62%166.91K
1,261.001,267.501,261.00-2.50-0.20%12.88K
1,037.501,037.501,034.50+2.50+0.24%8.54K
2,505.02,509.02,501.5-9.0-0.36%11.8K
9,572.09,600.09,566.0-20.0-0.21%17.9K
1,351.001,356.501,350.50-1.50-0.11%88.3K
2,005.872,011.421,973.00+20.87+1.05%5.27K
416.00424.70411.40-6.00-1.42%1.35M
3,283.03,303.83,256.0-3.0-0.09%532.78K
1,312.51,321.01,293.5+9.0+0.69%5.93K
2,829.02,848.02,793.0-1.0-0.04%253.16K
1,039.501,050.001,036.00-6.00-0.57%56.49K
3,970.23,977.03,968.5+8.2+0.21%49.92K
1,669.281,671.331,666.00+11.28+0.68%33.08K
682.60683.20679.80+3.40+0.50%65.86K
839.00840.40839.00+1.60+0.19%6.16K
2,021.002,021.002,008.00+4.00+0.20%854.88K
2,527.52,550.02,502.0-12.5-0.49%17.97K
457.12457.12454.50+4.82+1.07%6.24K
1,653.971,661.501,652.50+0.47+0.03%3.39K
667.73672.60667.73-2.87-0.43%8.47K
1,008.701,016.001,005.00-34.80-3.33%50.42K
4,978.04,992.04,976.0+9.0+0.18%1.82K
1,399.501,399.501,392.00+1.00+0.07%14.8K
272.45273.10272.40+0.55+0.20%27.83K
4,894.04,909.94,883.0+41.0+0.84%1.71K
1,068.501,070.001,039.50+7.00+0.66%76.92K
1,814.001,838.001,811.00-13.00-0.71%420.69K
110.29110.57108.55+1.03+0.94%293.91K
898.80902.69897.60+6.80+0.76%79.08K
374.5375.3374.2+2.0+0.54%10.04K
472.50472.90464.70+6.40+1.37%5.58M
2,304.002,304.002,291.000.000.00%38.99K
2,073.002,080.002,071.00+13.00+0.63%1.54K
660.80661.80650.90+3.00+0.46%9.57K
885.27887.46884.62+0.87+0.10%86.95K
2,336.02,347.42,324.9+2.0+0.09%526.43K
544.40545.20542.00+1.80+0.33%25.73K
810.50810.50806.00+10.50+1.31%2.16K
398.50399.30396.00+1.90+0.48%172.31K
137.65138.04137.00-2.60-1.85%248.98K
10,020.010,100.09,998.0-80.0-0.79%1.32K
729.20735.80725.00-4.60-0.63%869.89K
5,557.25,576.05,552.0-6.8-0.12%12.7K
970.00983.00965.50+5.00+0.52%14.41K
15,850.015,895.015,755.0+175.0+1.12%12.49K
669.00678.50669.00-2.50-0.37%6.98K
468.00468.00463.60+11.00+2.41%31.16K
3,461.03,493.03,456.6-11.0-0.32%12.44K
4,780.04,786.04,774.0+18.0+0.38%938
898.80901.60898.80+5.60+0.63%9.81K
469.20470.88467.00+2.70+0.58%22.91K
435.20435.95433.35+6.45+1.50%1.12M
172.25172.60171.25+0.75+0.44%775.85K
116.30116.35113.800.000.00%0
544.20544.60542.00+2.00+0.37%30.58K
3,628.03,662.03,596.0+16.0+0.44%291.63K
5,810.05,810.05,796.0+42.0+0.73%1.12K
2,625.02,629.02,597.0+12.0+0.46%223.62K
787.80789.80787.80+2.80+0.36%3.55K
3,687.223,720.003,680.00-62.78-1.67%14.48K
2,516.62,523.02,512.0-1.4-0.06%8.43K
51.1052.3051.00-1.20-2.29%34.49K
700.00705.20695.60-5.60-0.79%2.33M
547.08548.62546.09+1.48+0.27%10.78K
288.40290.20288.40-0.80-0.28%59.88K
223.14223.40221.60-11.40-4.86%226.57K
107.20109.10105.50+2.40+2.29%217.8K
1,593.001,593.001,578.20+12.00+0.76%13.25K
332.75332.75330.43+2.75+0.83%509.3K

Earnings Calendar

Thursday, 28 March 2024
Indofood Cbp(ICBP)
EPS / Forecast
Revenue / Forecast
-- / 184.57-- / 16,720B
Industrial Bank Of Korea(024110)
EPS / Forecast
Revenue / Forecast
-- / 707-- / 1,973.05B
Bank of China A(601988)
EPS / Forecast
Revenue / Forecast
-- / 0.195-- / 140B
Wijaya Karya Bangunan Gedung(WEGE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Moskovskiy Kreditnyi Bank OAO(CBOM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Iljin Holdings(015860)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Cymechs(160980)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hancom Lifecare(372910)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Mercury(100590)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Arctic Paper SA(ATC)
EPS / Forecast
Revenue / Forecast
-- / ---- / 758.5M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.