- ByReuters-
LONDON (Reuters) - Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,390.0 | 2,393.0 | 2,384.0 | +1.0 | +0.04% | 38.97K | ||
618.90 | 620.00 | 618.20 | +3.90 | +0.63% | 546.2K | ||
183.64 | 183.72 | 183.50 | +2.12 | +1.17% | 614.96K | ||
8,278.0 | 8,300.0 | 8,270.0 | -30.0 | -0.36% | 2.03K | ||
495.60 | 496.70 | 494.75 | +2.80 | +0.57% | 535.35K | ||
9,188.0 | 9,318.0 | 9,152.0 | -100.0 | -1.08% | 150.83K | ||
52.24 | 52.53 | 51.35 | +0.57 | +1.10% | 2.62M | ||
267.26 | 267.40 | 266.00 | +1.36 | +0.51% | 90.46K | ||
265.35 | 265.40 | 264.70 | +2.55 | +0.97% | 271.22K | ||
757.00 | 759.80 | 751.00 | +1.20 | +0.16% | 153.97K | ||
69.976 | 70.240 | 69.930 | +0.556 | +0.80% | 1.09M | ||
10,758.0 | 10,780.0 | 10,744.0 | +16.0 | +0.15% | 50.52K | ||
253.70 | 255.00 | 253.70 | -1.80 | -0.70% | 362.39K | ||
1,768.00 | 1,768.00 | 1,756.50 | +12.00 | +0.68% | 25.29K | ||
4,465.0 | 4,481.0 | 4,458.0 | +27.0 | +0.61% | 29.69K | ||
247.20 | 248.50 | 247.20 | +1.20 | +0.49% | 21.29K | ||
3,425.00 | 3,430.00 | 3,414.00 | -2.00 | -0.06% | 37.16K | ||
129.24 | 129.40 | 129.06 | +0.24 | +0.19% | 66.3K | ||
2,809.00 | 2,811.23 | 2,806.00 | +7.00 | +0.25% | 10.52K | ||
739.80 | 742.35 | 726.00 | -1.40 | -0.19% | 3.35M | ||
299.10 | 299.40 | 298.22 | +0.90 | +0.30% | 95.58K | ||
2,941.7 | 2,951.0 | 2,937.5 | +3.7 | +0.13% | 51.91K | ||
1,902.50 | 1,903.00 | 1,901.00 | +22.00 | +1.17% | 915 | ||
990.00 | 992.45 | 985.00 | 0.00 | 0.00% | 475.67K | ||
5,025.5 | 5,036.0 | 5,016.0 | +47.0 | +0.94% | 88.16K | ||
1,947.6 | 1,951.0 | 1,936.6 | +24.8 | +1.29% | 110.16K | ||
3,063.0 | 3,063.0 | 3,057.6 | +7.0 | +0.23% | 1.59K | ||
1,239.5 | 1,241.5 | 1,219.5 | +8.0 | +0.65% | 18.94K | ||
1,700.57 | 1,704.19 | 1,699.40 | -4.63 | -0.27% | 63.94K | ||
479.10 | 479.40 | 476.90 | +3.70 | +0.78% | 25.13K | ||
493.10 | 494.40 | 491.60 | -3.10 | -0.62% | 166.91K | ||
1,261.00 | 1,267.50 | 1,261.00 | -2.50 | -0.20% | 12.88K | ||
1,037.50 | 1,037.50 | 1,034.50 | +2.50 | +0.24% | 8.54K | ||
2,505.0 | 2,509.0 | 2,501.5 | -9.0 | -0.36% | 11.8K | ||
9,572.0 | 9,600.0 | 9,566.0 | -20.0 | -0.21% | 17.9K | ||
1,351.00 | 1,356.50 | 1,350.50 | -1.50 | -0.11% | 88.3K | ||
2,005.87 | 2,011.42 | 1,973.00 | +20.87 | +1.05% | 5.27K | ||
416.00 | 424.70 | 411.40 | -6.00 | -1.42% | 1.35M | ||
3,283.0 | 3,303.8 | 3,256.0 | -3.0 | -0.09% | 532.78K | ||
1,312.5 | 1,321.0 | 1,293.5 | +9.0 | +0.69% | 5.93K | ||
2,829.0 | 2,848.0 | 2,793.0 | -1.0 | -0.04% | 253.16K | ||
1,039.50 | 1,050.00 | 1,036.00 | -6.00 | -0.57% | 56.49K | ||
3,970.2 | 3,977.0 | 3,968.5 | +8.2 | +0.21% | 49.92K | ||
1,669.28 | 1,671.33 | 1,666.00 | +11.28 | +0.68% | 33.08K | ||
682.60 | 683.20 | 679.80 | +3.40 | +0.50% | 65.86K | ||
839.00 | 840.40 | 839.00 | +1.60 | +0.19% | 6.16K | ||
2,021.00 | 2,021.00 | 2,008.00 | +4.00 | +0.20% | 854.88K | ||
2,527.5 | 2,550.0 | 2,502.0 | -12.5 | -0.49% | 17.97K | ||
457.12 | 457.12 | 454.50 | +4.82 | +1.07% | 6.24K | ||
1,653.97 | 1,661.50 | 1,652.50 | +0.47 | +0.03% | 3.39K | ||
667.73 | 672.60 | 667.73 | -2.87 | -0.43% | 8.47K | ||
1,008.70 | 1,016.00 | 1,005.00 | -34.80 | -3.33% | 50.42K | ||
4,978.0 | 4,992.0 | 4,976.0 | +9.0 | +0.18% | 1.82K | ||
1,399.50 | 1,399.50 | 1,392.00 | +1.00 | +0.07% | 14.8K | ||
272.45 | 273.10 | 272.40 | +0.55 | +0.20% | 27.83K | ||
4,894.0 | 4,909.9 | 4,883.0 | +41.0 | +0.84% | 1.71K | ||
1,068.50 | 1,070.00 | 1,039.50 | +7.00 | +0.66% | 76.92K | ||
1,814.00 | 1,838.00 | 1,811.00 | -13.00 | -0.71% | 420.69K | ||
110.29 | 110.57 | 108.55 | +1.03 | +0.94% | 293.91K | ||
898.80 | 902.69 | 897.60 | +6.80 | +0.76% | 79.08K | ||
374.5 | 375.3 | 374.2 | +2.0 | +0.54% | 10.04K | ||
472.50 | 472.90 | 464.70 | +6.40 | +1.37% | 5.58M | ||
2,304.00 | 2,304.00 | 2,291.00 | 0.00 | 0.00% | 38.99K | ||
2,073.00 | 2,080.00 | 2,071.00 | +13.00 | +0.63% | 1.54K | ||
660.80 | 661.80 | 650.90 | +3.00 | +0.46% | 9.57K | ||
885.27 | 887.46 | 884.62 | +0.87 | +0.10% | 86.95K | ||
2,336.0 | 2,347.4 | 2,324.9 | +2.0 | +0.09% | 526.43K | ||
544.40 | 545.20 | 542.00 | +1.80 | +0.33% | 25.73K | ||
810.50 | 810.50 | 806.00 | +10.50 | +1.31% | 2.16K | ||
398.50 | 399.30 | 396.00 | +1.90 | +0.48% | 172.31K | ||
137.65 | 138.04 | 137.00 | -2.60 | -1.85% | 248.98K | ||
10,020.0 | 10,100.0 | 9,998.0 | -80.0 | -0.79% | 1.32K | ||
729.20 | 735.80 | 725.00 | -4.60 | -0.63% | 869.89K | ||
5,557.2 | 5,576.0 | 5,552.0 | -6.8 | -0.12% | 12.7K | ||
970.00 | 983.00 | 965.50 | +5.00 | +0.52% | 14.41K | ||
15,850.0 | 15,895.0 | 15,755.0 | +175.0 | +1.12% | 12.49K | ||
669.00 | 678.50 | 669.00 | -2.50 | -0.37% | 6.98K | ||
468.00 | 468.00 | 463.60 | +11.00 | +2.41% | 31.16K | ||
3,461.0 | 3,493.0 | 3,456.6 | -11.0 | -0.32% | 12.44K | ||
4,780.0 | 4,786.0 | 4,774.0 | +18.0 | +0.38% | 938 | ||
898.80 | 901.60 | 898.80 | +5.60 | +0.63% | 9.81K | ||
469.20 | 470.88 | 467.00 | +2.70 | +0.58% | 22.91K | ||
435.20 | 435.95 | 433.35 | +6.45 | +1.50% | 1.12M | ||
172.25 | 172.60 | 171.25 | +0.75 | +0.44% | 775.85K | ||
116.30 | 116.35 | 113.80 | 0.00 | 0.00% | 0 | ||
544.20 | 544.60 | 542.00 | +2.00 | +0.37% | 30.58K | ||
3,628.0 | 3,662.0 | 3,596.0 | +16.0 | +0.44% | 291.63K | ||
5,810.0 | 5,810.0 | 5,796.0 | +42.0 | +0.73% | 1.12K | ||
2,625.0 | 2,629.0 | 2,597.0 | +12.0 | +0.46% | 223.62K | ||
787.80 | 789.80 | 787.80 | +2.80 | +0.36% | 3.55K | ||
3,687.22 | 3,720.00 | 3,680.00 | -62.78 | -1.67% | 14.48K | ||
2,516.6 | 2,523.0 | 2,512.0 | -1.4 | -0.06% | 8.43K | ||
51.10 | 52.30 | 51.00 | -1.20 | -2.29% | 34.49K | ||
700.00 | 705.20 | 695.60 | -5.60 | -0.79% | 2.33M | ||
547.08 | 548.62 | 546.09 | +1.48 | +0.27% | 10.78K | ||
288.40 | 290.20 | 288.40 | -0.80 | -0.28% | 59.88K | ||
223.14 | 223.40 | 221.60 | -11.40 | -4.86% | 226.57K | ||
107.20 | 109.10 | 105.50 | +2.40 | +2.29% | 217.8K | ||
1,593.00 | 1,593.00 | 1,578.20 | +12.00 | +0.76% | 13.25K | ||
332.75 | 332.75 | 330.43 | +2.75 | +0.83% | 509.3K |
LONDON (Reuters) - Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of...
Benzinga - by Ananya Gairola, Benzinga Staff Writer. In a significant blow to Apple Inc. (NASDAQ:AAPL), Oregon has passed a right-to-repair bill that outlaws the contentious...
(Reuters) - U.S. oilfield services provider SLB said on Wednesday it will combine its carbon capture business with Norway's Aker Carbon Capture to speed up the deployment of...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday, 28 March 2024 | ||||||
Indofood Cbp(ICBP) | EPS / Forecast | Revenue / Forecast | -- / 184.57 | -- / 16,720B | ||
Industrial Bank Of Korea(024110) | EPS / Forecast | Revenue / Forecast | -- / 707 | -- / 1,973.05B | ||
Bank of China A(601988) | EPS / Forecast | Revenue / Forecast | -- / 0.195 | -- / 140B | ||
Wijaya Karya Bangunan Gedung(WEGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Moskovskiy Kreditnyi Bank OAO(CBOM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Iljin Holdings(015860) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cymechs(160980) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hancom Lifecare(372910) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mercury(100590) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Arctic Paper SA(ATC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 758.5M |