- ByInvesting.com-
CHICAGO - Boeing Co . (NYSE:BA) has experienced a notable decline in stock prices, following a series of aircraft incidents that have raised safety concerns and significantly...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,399.5 | 2,411.5 | 2,384.0 | +10.5 | +0.44% | 1.07M | ||
622.00 | 627.50 | 618.00 | +7.00 | +1.14% | 6.11M | ||
185.02 | 185.34 | 182.82 | +3.50 | +1.93% | 15M | ||
8,314.0 | 8,382.0 | 8,260.0 | +6.0 | +0.07% | 93.15K | ||
496.26 | 498.75 | 493.30 | +3.46 | +0.70% | 7.99M | ||
9,278.0 | 9,296.0 | 9,182.0 | +90.0 | +0.98% | 37.16K | ||
51.78 | 52.54 | 51.57 | +0.11 | +0.21% | 71.61M | ||
265.80 | 267.50 | 264.00 | -0.10 | -0.04% | 1.79M | ||
265.50 | 266.70 | 263.70 | +2.70 | +1.03% | 7.25M | ||
747.80 | 759.80 | 744.91 | -8.00 | -1.06% | 2.03M | ||
69.970 | 70.470 | 69.700 | +0.550 | +0.79% | 21.07M | ||
10,710.8 | 10,780.0 | 10,698.0 | -31.2 | -0.29% | 367.97K | ||
254.40 | 255.50 | 253.10 | -1.10 | -0.43% | 4.02M | ||
1,764.27 | 1,772.00 | 1,756.50 | +8.27 | +0.47% | 275.18K | ||
4,524.0 | 4,543.0 | 4,458.0 | +86.0 | +1.94% | 559.54K | ||
248.40 | 249.60 | 244.70 | +2.40 | +0.98% | 1.12M | ||
3,431.00 | 3,460.00 | 3,414.00 | +4.00 | +0.12% | 683.49K | ||
127.35 | 129.40 | 127.30 | -1.65 | -1.28% | 3.85M | ||
2,805.00 | 2,826.00 | 2,795.00 | +3.00 | +0.11% | 710.04K | ||
753.00 | 753.20 | 739.60 | +13.20 | +1.78% | 391.63K | ||
298.10 | 300.10 | 297.60 | -0.10 | -0.03% | 2.06M | ||
2,941.0 | 2,951.0 | 2,935.0 | +3.0 | +0.10% | 512.87K | ||
1,916.81 | 1,922.50 | 1,874.08 | +36.31 | +1.93% | 61.49K | ||
992.71 | 1,000.62 | 988.00 | +2.71 | +0.27% | 206.5K | ||
4,987.5 | 5,050.0 | 4,980.5 | +9.5 | +0.19% | 821.58K | ||
1,952.2 | 1,955.8 | 1,915.4 | +29.4 | +1.53% | 5.85M | ||
3,047.6 | 3,067.3 | 3,036.0 | -8.4 | -0.27% | 111.33K | ||
1,222.0 | 1,244.0 | 1,219.5 | -9.5 | -0.77% | 247.02K | ||
1,705.18 | 1,709.60 | 1,699.21 | -0.02 | 0.00% | 1.26M | ||
478.20 | 481.40 | 475.70 | +2.80 | +0.59% | 2.49M | ||
497.70 | 497.90 | 491.60 | +1.50 | +0.30% | 2.52M | ||
1,267.00 | 1,268.00 | 1,249.50 | +3.50 | +0.28% | 298.9K | ||
1,044.50 | 1,045.00 | 1,034.50 | +9.50 | +0.92% | 307.11K | ||
2,494.0 | 2,509.0 | 2,484.0 | -20.0 | -0.80% | 355.18K | ||
9,520.0 | 9,600.0 | 9,464.0 | -72.0 | -0.75% | 282.35K | ||
1,351.00 | 1,356.50 | 1,344.00 | -2.50 | -0.18% | 1.66M | ||
2,019.00 | 2,032.00 | 1,966.71 | +34.00 | +1.71% | 200.99K | ||
428.10 | 429.50 | 411.40 | +6.10 | +1.45% | 7M | ||
3,338.0 | 3,340.0 | 3,277.0 | +55.0 | +1.68% | 105.54K | ||
1,315.6 | 1,321.0 | 1,301.5 | +12.1 | +0.93% | 223.44K | ||
2,825.0 | 2,849.5 | 2,817.0 | -4.0 | -0.14% | 94.2K | ||
1,026.00 | 1,050.00 | 1,023.50 | -19.50 | -1.87% | 420.67K | ||
3,969.0 | 3,980.5 | 3,955.5 | +7.0 | +0.18% | 481.23K | ||
1,643.48 | 1,671.33 | 1,637.50 | -14.52 | -0.88% | 462.61K | ||
676.60 | 683.80 | 676.60 | -2.40 | -0.35% | 1.53M | ||
834.60 | 840.40 | 832.00 | -2.80 | -0.33% | 419.19K | ||
2,015.00 | 2,036.00 | 2,013.00 | -6.00 | -0.30% | 105.97K | ||
2,475.0 | 2,550.0 | 2,475.0 | -65.0 | -2.56% | 166.55K | ||
454.10 | 457.60 | 449.80 | +1.80 | +0.40% | 291.41K | ||
1,646.05 | 1,661.50 | 1,641.45 | -7.45 | -0.45% | 123.57K | ||
675.60 | 676.60 | 666.96 | +5.00 | +0.75% | 2.37M | ||
998.40 | 1,016.00 | 995.60 | -45.10 | -4.32% | 1.91M | ||
4,973.0 | 5,016.0 | 4,967.0 | +4.0 | +0.08% | 39.01K | ||
1,388.50 | 1,410.04 | 1,386.00 | -11.00 | -0.79% | 896.91K | ||
269.70 | 273.10 | 268.80 | -2.20 | -0.81% | 949.55K | ||
4,918.0 | 4,940.0 | 4,809.8 | +65.0 | +1.34% | 55.21K | ||
1,067.00 | 1,071.00 | 1,059.00 | +5.50 | +0.52% | 3.32M | ||
1,818.73 | 1,828.52 | 1,812.00 | +4.73 | +0.26% | 205.64K | ||
109.71 | 110.57 | 109.15 | +0.46 | +0.42% | 4.72M | ||
899.20 | 902.69 | 890.00 | +7.20 | +0.81% | 403.9K | ||
374.8 | 378.2 | 373.4 | +2.3 | +0.62% | 290.39K | ||
472.89 | 474.60 | 471.80 | +0.39 | +0.08% | 544.78K | ||
2,315.00 | 2,318.00 | 2,291.00 | +11.00 | +0.48% | 604.52K | ||
2,056.00 | 2,089.00 | 2,056.00 | -4.00 | -0.19% | 96.02K | ||
656.20 | 661.80 | 651.60 | -1.60 | -0.24% | 411.64K | ||
887.60 | 894.60 | 877.60 | +3.20 | +0.36% | 1.53M | ||
2,352.4 | 2,354.0 | 2,330.0 | +16.4 | +0.70% | 106.73K | ||
551.80 | 554.00 | 541.80 | +9.20 | +1.70% | 479.42K | ||
813.00 | 813.50 | 799.50 | +13.00 | +1.63% | 97.91K | ||
397.30 | 399.30 | 393.60 | +0.70 | +0.18% | 7.8M | ||
137.09 | 138.04 | 136.20 | -3.16 | -2.25% | 7.7M | ||
10,060.0 | 10,135.0 | 9,990.0 | -40.0 | -0.40% | 34.84K | ||
730.40 | 737.27 | 722.80 | +1.00 | +0.14% | 191.59K | ||
5,628.0 | 5,652.0 | 5,548.0 | +64.0 | +1.15% | 138.57K | ||
974.50 | 983.00 | 956.95 | +9.50 | +0.98% | 189.41K | ||
16,085.0 | 16,165.0 | 15,765.0 | +410.0 | +2.62% | 201.92K | ||
670.59 | 676.00 | 666.00 | -0.91 | -0.14% | 582.26K | ||
465.50 | 468.40 | 461.80 | +8.50 | +1.86% | 619.67K | ||
3,455.0 | 3,476.0 | 3,426.0 | -17.0 | -0.49% | 247.11K | ||
4,771.0 | 4,786.0 | 4,743.0 | +9.0 | +0.19% | 18.99K | ||
904.20 | 907.20 | 894.60 | +11.00 | +1.23% | 305.26K | ||
457.70 | 470.88 | 455.00 | -8.80 | -1.89% | 632.64K | ||
435.10 | 436.15 | 431.40 | +6.35 | +1.48% | 7.48M | ||
174.93 | 175.20 | 170.95 | +3.43 | +2.00% | 14.31M | ||
131.65 | 136.30 | 122.32 | +15.35 | +13.20% | 30.02M | ||
549.60 | 551.26 | 519.35 | +7.40 | +1.37% | 1.71M | ||
3,606.0 | 3,630.0 | 3,586.0 | -22.0 | -0.61% | 179.06K | ||
5,764.0 | 5,810.0 | 5,758.0 | -4.0 | -0.07% | 30.25K | ||
2,625.5 | 2,636.5 | 2,613.0 | +12.5 | +0.48% | 4.25M | ||
796.60 | 797.40 | 778.62 | +11.60 | +1.48% | 190.01K | ||
3,738.00 | 3,778.91 | 3,680.00 | -12.00 | -0.32% | 79.17K | ||
2,517.8 | 2,533.7 | 2,507.0 | -0.2 | -0.01% | 104.23K | ||
51.30 | 51.80 | 50.80 | +0.20 | +0.39% | 18.12K | ||
698.00 | 705.00 | 694.40 | -2.00 | -0.29% | 302.74K | ||
548.60 | 549.00 | 540.00 | +3.00 | +0.55% | 364.17K | ||
286.40 | 290.20 | 286.20 | -2.80 | -0.97% | 903.48K | ||
221.30 | 233.55 | 219.80 | -13.50 | -5.75% | 3.83M | ||
105.60 | 109.10 | 104.20 | +0.80 | +0.76% | 2.08M | ||
1,596.00 | 1,604.00 | 1,569.00 | +15.00 | +0.95% | 226.97K | ||
332.25 | 334.20 | 328.60 | +2.25 | +0.68% | 4.76M |
CHICAGO - Boeing Co . (NYSE:BA) has experienced a notable decline in stock prices, following a series of aircraft incidents that have raised safety concerns and significantly...
On Thursday, Jefferies reaffirmed its positive stance on Boeing (NYSE:BA) stock, maintaining a Buy rating and a $300.00 price target for the aerospace giant's shares. The firm's...
Investing.com -- According to a note from one research firm this week, Intel (NASDAQ:INTC) stock could be on the verge of a notable upswing, with the possibility of a 20% to 30%...
In a groundbreaking move, Amazon (NASDAQ:AMZN) is making its largest outside investment in its three-decade history by pouring an additional $2.75 billion into Anthropic, a San...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
Ace Hardware(ACES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,769B | ||
Mark Dynamics Indonesia(MARK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Adi Sarana Armada(ASSA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
iNtRON Biotechnology(048530) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jentech(3653) | EPS / Forecast | Revenue / Forecast | -- / 4.01 | -- / 3.28B | ||
China Pacific Insurance(601601) | EPS / Forecast | Revenue / Forecast | -- / 0.605 | -- / 153,654M | ||
Bonny Worldwide Ltd(8467) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
F-PCL(4977) | EPS / Forecast | Revenue / Forecast | -- / 0.04 | -- / 238M | ||
Tsang Yow(1568) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Selvita(SLV1) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 92.3M |