Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,399.52,411.52,384.0+10.5+0.44%1.07M
622.00627.50618.00+7.00+1.14%6.11M
185.02185.34182.82+3.50+1.93%15M
8,314.08,382.08,260.0+6.0+0.07%93.15K
496.26498.75493.30+3.46+0.70%7.99M
9,278.09,296.09,182.0+90.0+0.98%37.16K
51.7852.5451.57+0.11+0.21%71.61M
265.80267.50264.00-0.10-0.04%1.79M
265.50266.70263.70+2.70+1.03%7.25M
747.80759.80744.91-8.00-1.06%2.03M
69.97070.47069.700+0.550+0.79%21.07M
10,710.810,780.010,698.0-31.2-0.29%367.97K
254.40255.50253.10-1.10-0.43%4.02M
1,764.271,772.001,756.50+8.27+0.47%275.18K
4,524.04,543.04,458.0+86.0+1.94%559.54K
248.40249.60244.70+2.40+0.98%1.12M
3,431.003,460.003,414.00+4.00+0.12%683.49K
127.35129.40127.30-1.65-1.28%3.85M
2,805.002,826.002,795.00+3.00+0.11%710.04K
753.00753.20739.60+13.20+1.78%391.63K
298.10300.10297.60-0.10-0.03%2.06M
2,941.02,951.02,935.0+3.0+0.10%512.87K
1,916.811,922.501,874.08+36.31+1.93%61.49K
992.711,000.62988.00+2.71+0.27%206.5K
4,987.55,050.04,980.5+9.5+0.19%821.58K
1,952.21,955.81,915.4+29.4+1.53%5.85M
3,047.63,067.33,036.0-8.4-0.27%111.33K
1,222.01,244.01,219.5-9.5-0.77%247.02K
1,705.181,709.601,699.21-0.020.00%1.26M
478.20481.40475.70+2.80+0.59%2.49M
497.70497.90491.60+1.50+0.30%2.52M
1,267.001,268.001,249.50+3.50+0.28%298.9K
1,044.501,045.001,034.50+9.50+0.92%307.11K
2,494.02,509.02,484.0-20.0-0.80%355.18K
9,520.09,600.09,464.0-72.0-0.75%282.35K
1,351.001,356.501,344.00-2.50-0.18%1.66M
2,019.002,032.001,966.71+34.00+1.71%200.99K
428.10429.50411.40+6.10+1.45%7M
3,338.03,340.03,277.0+55.0+1.68%105.54K
1,315.61,321.01,301.5+12.1+0.93%223.44K
2,825.02,849.52,817.0-4.0-0.14%94.2K
1,026.001,050.001,023.50-19.50-1.87%420.67K
3,969.03,980.53,955.5+7.0+0.18%481.23K
1,643.481,671.331,637.50-14.52-0.88%462.61K
676.60683.80676.60-2.40-0.35%1.53M
834.60840.40832.00-2.80-0.33%419.19K
2,015.002,036.002,013.00-6.00-0.30%105.97K
2,475.02,550.02,475.0-65.0-2.56%166.55K
454.10457.60449.80+1.80+0.40%291.41K
1,646.051,661.501,641.45-7.45-0.45%123.57K
675.60676.60666.96+5.00+0.75%2.37M
998.401,016.00995.60-45.10-4.32%1.91M
4,973.05,016.04,967.0+4.0+0.08%39.01K
1,388.501,410.041,386.00-11.00-0.79%896.91K
269.70273.10268.80-2.20-0.81%949.55K
4,918.04,940.04,809.8+65.0+1.34%55.21K
1,067.001,071.001,059.00+5.50+0.52%3.32M
1,818.731,828.521,812.00+4.73+0.26%205.64K
109.71110.57109.15+0.46+0.42%4.72M
899.20902.69890.00+7.20+0.81%403.9K
374.8378.2373.4+2.3+0.62%290.39K
472.89474.60471.80+0.39+0.08%544.78K
2,315.002,318.002,291.00+11.00+0.48%604.52K
2,056.002,089.002,056.00-4.00-0.19%96.02K
656.20661.80651.60-1.60-0.24%411.64K
887.60894.60877.60+3.20+0.36%1.53M
2,352.42,354.02,330.0+16.4+0.70%106.73K
551.80554.00541.80+9.20+1.70%479.42K
813.00813.50799.50+13.00+1.63%97.91K
397.30399.30393.60+0.70+0.18%7.8M
137.09138.04136.20-3.16-2.25%7.7M
10,060.010,135.09,990.0-40.0-0.40%34.84K
730.40737.27722.80+1.00+0.14%191.59K
5,628.05,652.05,548.0+64.0+1.15%138.57K
974.50983.00956.95+9.50+0.98%189.41K
16,085.016,165.015,765.0+410.0+2.62%201.92K
670.59676.00666.00-0.91-0.14%582.26K
465.50468.40461.80+8.50+1.86%619.67K
3,455.03,476.03,426.0-17.0-0.49%247.11K
4,771.04,786.04,743.0+9.0+0.19%18.99K
904.20907.20894.60+11.00+1.23%305.26K
457.70470.88455.00-8.80-1.89%632.64K
435.10436.15431.40+6.35+1.48%7.48M
174.93175.20170.95+3.43+2.00%14.31M
131.65136.30122.32+15.35+13.20%30.02M
549.60551.26519.35+7.40+1.37%1.71M
3,606.03,630.03,586.0-22.0-0.61%179.06K
5,764.05,810.05,758.0-4.0-0.07%30.25K
2,625.52,636.52,613.0+12.5+0.48%4.25M
796.60797.40778.62+11.60+1.48%190.01K
3,738.003,778.913,680.00-12.00-0.32%79.17K
2,517.82,533.72,507.0-0.2-0.01%104.23K
51.3051.8050.80+0.20+0.39%18.12K
698.00705.00694.40-2.00-0.29%302.74K
548.60549.00540.00+3.00+0.55%364.17K
286.40290.20286.20-2.80-0.97%903.48K
221.30233.55219.80-13.50-5.75%3.83M
105.60109.10104.20+0.80+0.76%2.08M
1,596.001,604.001,569.00+15.00+0.95%226.97K
332.25334.20328.60+2.25+0.68%4.76M

Earnings Calendar

Thursday 28 March 2024
Ace Hardware(ACES)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1,769B
Mark Dynamics Indonesia(MARK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Adi Sarana Armada(ASSA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
iNtRON Biotechnology(048530)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Jentech(3653)
EPS / Forecast
Revenue / Forecast
-- / 4.01-- / 3.28B
China Pacific Insurance(601601)
EPS / Forecast
Revenue / Forecast
-- / 0.605-- / 153,654M
Bonny Worldwide Ltd(8467)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
F-PCL(4977)
EPS / Forecast
Revenue / Forecast
-- / 0.04-- / 238M
Tsang Yow(1568)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Selvita(SLV1)
EPS / Forecast
Revenue / Forecast
-- / ---- / 92.3M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.