Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,399.52,411.52,384.0+10.5+0.44%931.72K
623.20627.50618.00+8.20+1.33%5.31M
184.56184.70182.82+3.04+1.67%11.54M
8,324.08,382.08,260.0+16.0+0.19%84.41K
496.65497.85493.30+3.85+0.78%7.04M
9,284.09,296.09,182.0+96.0+1.05%34.22K
51.7352.5451.57+0.06+0.12%65.86M
266.11267.50264.00+0.21+0.08%1.61M
265.30266.70263.70+2.50+0.95%6.74M
748.20759.80744.91-7.60-1.01%1.87M
69.72070.30369.700+0.300+0.43%16.47M
10,706.010,780.010,700.0-36.0-0.34%314.73K
254.15255.50253.10-1.40-0.55%3.8M
1,765.501,772.001,756.50+9.50+0.54%248.99K
4,523.04,543.04,458.0+84.0+1.89%525.66K
249.10249.50244.70+3.10+1.26%920.18K
3,428.003,460.003,414.00+1.00+0.03%620.72K
127.30129.40127.30-1.70-1.32%3.46M
2,806.002,826.002,795.00+4.00+0.14%686.88K
750.20752.41739.60+10.40+1.41%359.09K
297.90300.10297.90-0.30-0.10%1.98M
2,940.02,951.02,935.0+2.0+0.07%446.86K
1,918.501,922.501,874.08+38.00+2.02%55.79K
989.001,000.62988.00-1.00-0.10%200.35K
5,000.35,050.04,998.5+21.5+0.43%685.37K
1,946.61,951.61,915.4+23.8+1.24%5.71M
3,048.03,067.33,036.0-8.0-0.26%104.25K
1,222.01,244.01,219.5-9.5-0.77%228.81K
1,702.801,709.601,699.21-2.40-0.14%1.13M
477.90481.40475.70+2.50+0.53%2.42M
496.40497.10491.60+0.20+0.04%2.27M
1,261.001,267.501,249.50-2.50-0.20%266.17K
1,043.001,045.001,034.50+8.00+0.77%281.97K
2,497.02,509.02,484.0-17.0-0.68%299.68K
9,534.09,600.09,464.0-58.0-0.61%262.33K
1,346.501,356.501,344.00-7.00-0.52%1.28M
2,018.002,032.001,966.71+33.00+1.66%180.37K
427.10427.30411.40+5.10+1.21%6.14M
3,322.03,329.53,277.0+39.0+1.19%86.65K
1,314.01,321.01,301.5+10.5+0.81%200.47K
2,830.02,849.52,818.0+1.0+0.04%69.53K
1,024.001,050.001,023.50-21.50-2.06%393.9K
3,961.53,980.53,955.50.00.00%411.09K
1,640.501,671.331,637.50-17.50-1.06%436.21K
677.00683.80676.80-2.20-0.32%1.4M
834.60840.40832.00-2.80-0.33%397.68K
2,017.002,036.002,013.00-4.00-0.20%97.78K
2,475.02,550.02,475.0-65.0-2.56%152.88K
453.90457.60449.80+1.60+0.35%263.48K
1,655.501,661.501,641.45+2.00+0.12%116.42K
674.60676.60666.96+4.00+0.60%2.29M
999.731,016.00996.20-44.50-4.26%1.69M
4,992.05,016.04,967.0+23.0+0.46%34.17K
1,394.001,410.041,392.00-4.50-0.32%671.91K
270.10273.10268.80-1.80-0.66%851.81K
4,911.04,940.04,809.8+58.0+1.20%50.81K
1,064.001,070.001,059.00+2.50+0.24%2.99M
1,827.001,828.521,812.00+13.00+0.72%157.91K
109.30110.57109.15+0.05+0.05%4.17M
892.87902.69890.00+1.20+0.14%309.36K
374.7378.2373.4+2.2+0.59%272.68K
474.00474.60471.80+1.50+0.32%470.32K
2,313.492,318.002,291.00+9.49+0.41%580.42K
2,064.722,089.002,061.00+4.72+0.23%92.31K
652.20661.80651.60-5.60-0.85%262.92K
885.80894.60877.60+1.40+0.16%1.42M
2,348.32,353.02,330.0+12.3+0.53%86.79K
551.20554.00541.80+8.60+1.59%431.57K
812.50812.50799.50+12.50+1.56%86.55K
396.94399.30393.60+0.34+0.09%6.34M
137.10138.04136.20-3.15-2.25%7.53M
10,040.010,135.09,990.0-60.0-0.59%33.1K
730.40737.27722.80+1.20+0.17%185.57K
5,638.05,638.05,548.0+74.0+1.33%119.39K
969.00983.00956.95+4.00+0.42%177.35K
16,090.016,165.015,765.0+415.0+2.65%139.05K
668.59676.00666.00-2.91-0.43%488.46K
463.90468.30461.80+6.90+1.51%543.67K
3,441.03,476.03,426.0-31.0-0.89%224.89K
4,763.04,786.04,743.0+1.0+0.02%16.4K
906.80907.20894.60+13.60+1.52%276.88K
459.70470.88455.00-6.80-1.46%570.5K
435.10435.95431.40+6.35+1.48%6.68M
174.80175.10170.95+3.30+1.92%13.23M
130.60136.30122.32+14.30+12.30%28.56M
549.60550.20519.35+7.40+1.37%1.45M
3,600.03,630.03,586.0-28.0-0.77%169.71K
5,772.05,810.05,758.0+4.0+0.07%23.64K
2,624.02,630.52,613.0+11.0+0.42%3.96M
792.00797.40778.62+7.00+0.89%168.35K
3,742.003,778.913,680.00-8.00-0.21%70.97K
2,517.02,533.72,507.0-1.0-0.04%100.39K
51.1051.8050.800.000.00%17.53K
698.17705.00694.40-1.83-0.26%284.81K
547.00548.62540.00+1.40+0.26%320.23K
287.00290.20286.20-2.20-0.76%666.45K
221.05233.55219.80-13.75-5.86%3.57M
105.40109.10104.20+0.60+0.57%2.03M
1,581.001,597.001,569.000.000.00%148.97K
332.10334.20328.60+2.10+0.64%3.09M
  • Citi dealmaker Linos Lekkas to retire
    • ByReuters-

    By Anousha Sakoui LONDON (Reuters) - Pantelis "Linos" Lekkas, a veteran Citi dealmaker, is to retire from the bank, a Citi spokesperson confirmed on Thursday. Lekkas is currently...

  • Kimberly Clark shares see price target hike
    • ByInvesting.com-

    On Thursday, HSBC (LON:HSBA) updated its outlook on Kimberly Clark (NYSE:KMB), increasing the price target to $146.00 from the previous $134.00 while maintaining a Hold rating...

Earnings Calendar

Thursday 28 March 2024
Bank Harda Internasional Tbk PT(BBHI)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Uni Charm(UCID)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Acset Indonusa(ACST)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
F F(007700)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
MODA-InnoChips(080420)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
China Communications Construction(601800)
EPS / Forecast
Revenue / Forecast
-- / 0.31-- / --
Farmsco(036580)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
SSR(275630)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
BRP Inc(DOO)
EPS / Forecast
Revenue / Forecast
2.46 / 2.612.69B / 2.79B
Lead Data(2443)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.