Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,291.3 | 2,309.0 | 2,287.0 | +15.3 | +0.67% | 916.47K | ||
| 641.10 | 645.60 | 637.60 | +5.00 | +0.79% | 6.32M | ||
| 181.68 | 182.92 | 181.14 | +1.74 | +0.97% | 47.47M | ||
| 7,776.0 | 7,884.0 | 7,756.0 | -18.0 | -0.23% | 54.47K | ||
| 510.00 | 515.10 | 508.20 | -6.80 | -1.32% | 13.72M | ||
| 8,828.0 | 8,896.0 | 8,774.0 | 0.0 | 0.00% | 54.63K | ||
| 50.77 | 51.30 | 50.66 | +0.35 | +0.69% | 27.62M | ||
| 248.00 | 249.90 | 247.60 | -0.10 | -0.04% | 5.46M | ||
| 273.90 | 277.70 | 273.40 | +1.50 | +0.55% | 4.48M | ||
| 710.48 | 711.00 | 695.80 | +18.28 | +2.64% | 4.85M | ||
| 66.260 | 67.080 | 66.160 | -0.220 | -0.33% | 12.99M | ||
| 10,932.0 | 11,018.0 | 10,910.0 | +70.0 | +0.64% | 312.47K | ||
| 244.24 | 246.43 | 243.89 | +1.24 | +0.51% | 3.13M | ||
| 1,748.00 | 1,759.50 | 1,746.00 | +13.00 | +0.75% | 212.94K | ||
| 4,151.0 | 4,176.0 | 4,127.0 | +41.0 | +1.00% | 448.47K | ||
| 245.70 | 246.80 | 244.50 | +2.30 | +0.95% | 621.77K | ||
| 3,322.00 | 3,338.00 | 3,316.00 | +17.00 | +0.51% | 676.65K | ||
| 131.30 | 132.70 | 130.57 | -0.05 | -0.04% | 43.56M | ||
| 2,835.00 | 2,860.00 | 2,825.00 | -5.00 | -0.18% | 542.83K | ||
| 769.20 | 774.20 | 766.60 | +7.00 | +0.92% | 522K | ||
| 282.05 | 285.00 | 281.50 | -0.15 | -0.05% | 1.48M | ||
| 2,844.5 | 2,859.5 | 2,815.0 | +45.5 | +1.63% | 770.11K | ||
| 1,774.00 | 1,792.00 | 1,770.00 | 0.00 | 0.00% | 56.92K | ||
| 967.00 | 981.06 | 962.00 | -4.00 | -0.41% | 171.25K | ||
| 5,422.0 | 5,434.0 | 5,381.0 | +34.0 | +0.63% | 546.68K | ||
| 2,181.0 | 2,201.0 | 2,158.5 | +12.5 | +0.58% | 1.25M | ||
| 2,962.0 | 2,992.0 | 2,960.0 | -16.0 | -0.54% | 294.54K | ||
| 1,123.5 | 1,153.5 | 1,121.4 | -22.5 | -1.96% | 235.6K | ||
| 1,588.00 | 1,595.53 | 1,584.50 | -2.00 | -0.13% | 792.97K | ||
| 445.20 | 449.60 | 443.90 | -0.80 | -0.18% | 3.53M | ||
| 457.60 | 460.80 | 455.80 | +2.10 | +0.46% | 2.26M | ||
| 1,144.50 | 1,153.00 | 1,143.50 | +1.50 | +0.13% | 3.13M | ||
| 994.00 | 998.00 | 987.60 | +3.60 | +0.36% | 304.6K | ||
| 2,422.0 | 2,424.0 | 2,414.0 | +28.0 | +1.17% | 89.55K | ||
| 9,042.0 | 9,103.6 | 9,008.0 | -88.0 | -0.96% | 117.07K | ||
| 1,284.00 | 1,316.50 | 1,276.75 | -36.00 | -2.73% | 2.3M | ||
| 2,272.00 | 2,284.00 | 2,254.00 | +3.00 | +0.13% | 255.2K | ||
| 400.06 | 406.71 | 398.50 | -1.34 | -0.33% | 2.77M | ||
| 3,097.0 | 3,124.0 | 3,089.0 | +21.0 | +0.68% | 203.42K | ||
| 1,276.0 | 1,286.1 | 1,271.5 | +7.5 | +0.59% | 165.86K | ||
| 2,693.0 | 2,736.0 | 2,678.0 | +4.0 | +0.15% | 54.61K | ||
| 1,010.50 | 1,017.00 | 1,007.50 | +8.00 | +0.80% | 610.5K | ||
| 3,773.0 | 3,791.0 | 3,747.0 | +35.0 | +0.94% | 1.87M | ||
| 1,644.50 | 1,662.50 | 1,641.00 | +25.00 | +1.54% | 386.62K | ||
| 657.40 | 664.20 | 651.60 | +14.20 | +2.21% | 2M | ||
| 785.20 | 791.20 | 784.00 | -1.40 | -0.18% | 244.76K | ||
| 1,990.00 | 2,048.00 | 1,979.00 | -20.00 | -1.00% | 855.93K | ||
| 2,392.0 | 2,410.0 | 2,375.0 | +24.0 | +1.01% | 135.89K | ||
| 415.40 | 417.32 | 408.60 | +4.40 | +1.07% | 339K | ||
| 1,585.00 | 1,599.00 | 1,582.00 | +5.00 | +0.32% | 995.6K | ||
| 628.60 | 634.60 | 626.00 | +1.40 | +0.22% | 853.05K | ||
| 966.22 | 967.20 | 955.80 | +6.02 | +0.63% | 3.38M | ||
| 4,830.0 | 4,882.0 | 4,824.0 | -10.0 | -0.21% | 27.5K | ||
| 1,366.50 | 1,375.50 | 1,356.00 | +3.00 | +0.22% | 785.54K | ||
| 259.20 | 262.20 | 259.00 | -0.40 | -0.15% | 1.11M | ||
| 4,806.0 | 4,937.0 | 4,780.0 | -101.0 | -2.06% | 464.34K | ||
| 1,030.50 | 1,044.00 | 1,028.00 | +17.50 | +1.73% | 4.68M | ||
| 1,730.00 | 1,735.00 | 1,717.00 | +12.00 | +0.70% | 891.82K | ||
| 103.75 | 104.25 | 103.45 | +0.60 | +0.58% | 4.02M | ||
| 835.52 | 840.00 | 829.60 | +7.92 | +0.96% | 2.69M | ||
| 368.5 | 371.6 | 367.6 | +0.4 | +0.11% | 291.98K | ||
| 416.50 | 444.60 | 414.50 | -30.40 | -6.80% | 9.38M | ||
| 2,160.00 | 2,163.00 | 2,148.68 | +20.00 | +0.94% | 1.31M | ||
| 2,016.00 | 2,078.00 | 2,012.00 | -34.00 | -1.66% | 144.25K | ||
| 625.50 | 628.00 | 623.50 | +3.50 | +0.56% | 2.89M | ||
| 813.82 | 832.40 | 811.89 | -13.58 | -1.64% | 735.51K | ||
| 2,184.0 | 2,206.0 | 2,181.0 | -6.0 | -0.27% | 91.46K | ||
| 514.60 | 518.80 | 511.40 | +0.40 | +0.08% | 443.31K | ||
| 786.50 | 794.50 | 784.50 | +4.00 | +0.51% | 72.61K | ||
| 397.00 | 400.00 | 394.20 | -0.20 | -0.05% | 15.03M | ||
| 130.40 | 132.45 | 130.40 | -0.60 | -0.46% | 15.91M | ||
| 9,235.0 | 9,635.0 | 9,204.2 | -215.0 | -2.28% | 308.83K | ||
| 694.50 | 702.50 | 692.50 | +1.50 | +0.22% | 391.76K | ||
| 5,596.0 | 5,674.0 | 5,562.0 | -8.0 | -0.14% | 175.36K | ||
| 917.00 | 934.00 | 913.50 | -21.50 | -2.29% | 830.1K | ||
| 14,780.0 | 14,780.0 | 14,460.0 | +20.0 | +0.14% | 505.19K | ||
| 667.50 | 668.00 | 657.00 | +16.00 | +2.46% | 535.26K | ||
| 601.50 | 606.50 | 590.50 | 0.00 | 0.00% | 255.19K | ||
| 3,206.0 | 3,267.0 | 3,199.0 | -75.0 | -2.29% | 1.6M | ||
| 4,564.0 | 4,612.0 | 4,564.0 | +10.0 | +0.22% | 39.78K | ||
| 857.00 | 864.00 | 857.00 | +3.00 | +0.35% | 201.22K | ||
| 339.20 | 350.50 | 338.30 | -9.00 | -2.59% | 1.21M | ||
| 473.45 | 474.92 | 470.00 | +0.60 | +0.13% | 6.43M | ||
| 167.95 | 168.30 | 163.55 | +7.25 | +4.51% | 11.86M | ||
| 119.15 | 120.88 | 118.45 | +0.10 | +0.08% | 1.19M | ||
| 481.75 | 485.60 | 480.60 | +5.75 | +1.21% | 1.28M | ||
| 3,476.0 | 3,476.0 | 3,410.0 | +22.0 | +0.64% | 116.98K | ||
| 5,430.0 | 5,470.0 | 5,415.0 | +10.0 | +0.19% | 14.43K | ||
| 2,837.0 | 2,855.0 | 2,818.0 | -9.0 | -0.32% | 4.14M | ||
| 820.80 | 821.00 | 808.80 | +6.60 | +0.81% | 316.47K | ||
| 3,516.00 | 3,564.00 | 3,506.00 | -12.00 | -0.34% | 409.43K | ||
| 2,418.0 | 2,418.0 | 2,400.0 | +30.0 | +1.26% | 555.89K | ||
| 48.05 | 48.70 | 47.70 | 0.00 | 0.00% | 8.91K | ||
| 676.20 | 678.80 | 674.40 | +1.20 | +0.18% | 627.89K | ||
| 519.00 | 523.20 | 514.80 | +6.40 | +1.25% | 864.38K | ||
| 281.80 | 283.60 | 281.20 | +0.80 | +0.28% | 408.92K | ||
| 198.55 | 199.72 | 198.00 | +1.45 | +0.74% | 1.61M | ||
| 105.50 | 106.40 | 105.10 | +0.90 | +0.86% | 620.97K | ||
| 1,724.00 | 1,730.00 | 1,711.78 | -4.00 | -0.23% | 98.18K | ||
| 320.82 | 324.40 | 320.20 | +0.92 | +0.29% | 2.47M |
In a Thursday note to clients, analysts at Lynx Equity Strategies said the firm believes semiconductor chip stocks, including NVIDIA (NASDAQ:NVDA), "have ways to go to the...
Netflix (NASDAQ:NFLX) stock is overvalued. That's the opinion of analysts at Benchmark, who maintained a Sell rating and $440 price target on the streaming giant's shares in a note...
The Q1 earnings reporting season kicked off last week, with all of the mega-cap giants set to unveil their latest financial performance in the coming period. Among those is the...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
| Thursday 18 April 2024 | ||||||
HDFC Life(HDFL) | EPS / Forecast | Revenue / Forecast | -- / 3.89 | -- / 200.27B | ||
Jeju Bank(006220) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Yageo(2327) | EPS / Forecast | Revenue / Forecast | -- / 9.51 | -- / 27.98B | ||
Elevance Health(ELV) | EPS / Forecast | Revenue / Forecast | 10.64 / 10.48 | 42.3B / 42.47B | ||
Kiatnakin Bank(KKP) | EPS / Forecast | Revenue / Forecast | -- / 1.18 | -- / 7.04B | ||
PPG Industries(PPG) | EPS / Forecast | Revenue / Forecast | -- / 1.86 | -- / 4.43B | ||
Edenred(EDEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cairo Invest RE(CIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0132 | -- / -- | ||
Iluka Resources(ILU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||