Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,346.0 | 2,378.0 | 2,343.0 | -14.0 | -0.59% | 3.83M | ||
| 663.60 | 668.40 | 662.30 | -4.10 | -0.61% | 14.99M | ||
| 191.14 | 193.44 | 190.24 | -1.10 | -0.57% | 95.78M | ||
| 8,120.0 | 8,148.0 | 7,972.0 | +122.0 | +1.53% | 361.73K | ||
| 525.60 | 531.40 | 525.30 | +2.50 | +0.48% | 39.94M | ||
| 9,200.0 | 9,216.0 | 9,074.0 | +10.0 | +0.11% | 275.66K | ||
| 51.78 | 53.22 | 49.62 | +0.44 | +0.86% | 253.77M | ||
| 257.80 | 262.80 | 255.70 | -5.10 | -1.94% | 6.39M | ||
| 285.90 | 287.50 | 282.00 | +0.10 | +0.04% | 33.34M | ||
| 735.20 | 757.74 | 735.20 | -7.40 | -1.00% | 11.31M | ||
| 69.340 | 70.060 | 68.640 | -0.280 | -0.40% | 62.52M | ||
| 11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 2.66M | ||
| 248.60 | 254.20 | 248.60 | -4.50 | -1.78% | 33.16M | ||
| 1,804.50 | 1,822.00 | 1,803.50 | -1.00 | -0.06% | 1.03M | ||
| 4,374.0 | 4,507.0 | 4,380.0 | +124.0 | +2.92% | 2.99M | ||
| 248.10 | 252.00 | 247.70 | -1.20 | -0.48% | 8.1M | ||
| 3,305.00 | 3,375.98 | 3,305.00 | -59.00 | -1.75% | 5.74M | ||
| 131.65 | 133.75 | 130.93 | -1.65 | -1.24% | 13.53M | ||
| 2,850.00 | 2,893.00 | 2,844.00 | -9.00 | -0.32% | 936.22K | ||
| 803.80 | 804.40 | 796.80 | +7.20 | +0.90% | 2.46M | ||
| 291.40 | 294.20 | 290.90 | -1.60 | -0.55% | 10.44M | ||
| 2,812.0 | 2,839.1 | 2,807.5 | -7.0 | -0.25% | 2.24M | ||
| 1,813.00 | 1,838.00 | 1,804.00 | -6.00 | -0.33% | 301.93K | ||
| 982.00 | 997.00 | 982.00 | -6.00 | -0.61% | 265.96K | ||
| 5,450.0 | 5,522.0 | 5,413.0 | +133.0 | +2.50% | 3.3M | ||
| 2,205.0 | 2,219.0 | 2,122.0 | +94.0 | +4.45% | 6.86M | ||
| 3,088.0 | 3,112.0 | 3,042.0 | +34.0 | +1.11% | 934.49K | ||
| 1,134.5 | 1,155.0 | 1,124.0 | -30.0 | -2.58% | 1.98M | ||
| 1,636.00 | 1,661.50 | 1,635.50 | -15.00 | -0.91% | 3.61M | ||
| 449.20 | 462.00 | 448.50 | -7.90 | -1.73% | 6.99M | ||
| 465.40 | 469.80 | 463.80 | -5.30 | -1.13% | 5.06M | ||
| 1,170.00 | 1,181.00 | 1,165.50 | +4.50 | +0.39% | 3.52M | ||
| 1,003.00 | 1,015.50 | 1,001.50 | -11.50 | -1.13% | 2.63M | ||
| 2,702.0 | 2,727.0 | 2,682.6 | -29.0 | -1.06% | 1.33M | ||
| 8,808.0 | 9,017.0 | 8,762.0 | -190.0 | -2.11% | 980.58K | ||
| 1,363.50 | 1,388.50 | 1,345.00 | +23.50 | +1.75% | 8.82M | ||
| 2,166.00 | 2,213.00 | 2,154.00 | +11.00 | +0.51% | 1.1M | ||
| 417.00 | 424.20 | 414.50 | -0.20 | -0.05% | 54.6M | ||
| 3,112.0 | 3,169.0 | 3,108.0 | -16.0 | -0.51% | 664.95K | ||
| 1,292.0 | 1,343.5 | 1,292.0 | -42.5 | -3.18% | 878.56K | ||
| 2,764.0 | 2,795.0 | 2,764.0 | -35.0 | -1.25% | 419.71K | ||
| 1,037.50 | 1,040.50 | 1,031.88 | -5.00 | -0.48% | 1.32M | ||
| 3,863.0 | 3,887.0 | 3,850.0 | +2.0 | +0.05% | 3.07M | ||
| 1,655.00 | 1,671.00 | 1,648.00 | -12.00 | -0.72% | 2.79M | ||
| 679.20 | 684.00 | 676.40 | -1.40 | -0.21% | 4.37M | ||
| 805.40 | 812.60 | 804.60 | -0.60 | -0.07% | 7.17M | ||
| 1,990.00 | 2,019.96 | 1,985.00 | -22.00 | -1.09% | 344.79K | ||
| 2,448.0 | 2,475.0 | 2,447.0 | -27.0 | -1.09% | 521.31K | ||
| 444.00 | 448.00 | 439.20 | -0.20 | -0.05% | 2.53M | ||
| 1,608.00 | 1,640.00 | 1,608.00 | -27.00 | -1.65% | 571.13K | ||
| 631.60 | 640.60 | 630.80 | -4.20 | -0.66% | 5.44M | ||
| 983.40 | 991.40 | 982.40 | -1.40 | -0.14% | 1.57M | ||
| 4,950.0 | 5,015.0 | 4,956.0 | -40.0 | -0.80% | 342.15K | ||
| 1,516.50 | 1,516.50 | 1,492.50 | +16.50 | +1.10% | 3.22M | ||
| 268.00 | 269.60 | 265.80 | -1.00 | -0.37% | 4.79M | ||
| 4,654.0 | 5,004.0 | 4,654.0 | -234.0 | -4.79% | 768.96K | ||
| 1,055.50 | 1,060.31 | 1,050.00 | -4.00 | -0.38% | 4.98M | ||
| 1,731.00 | 1,739.00 | 1,716.00 | +8.00 | +0.46% | 496.88K | ||
| 105.25 | 107.20 | 104.65 | -1.75 | -1.64% | 17.98M | ||
| 849.00 | 870.80 | 845.40 | -20.00 | -2.30% | 2.07M | ||
| 367.2 | 378.2 | 366.2 | -6.4 | -1.71% | 1.62M | ||
| 418.30 | 426.40 | 417.89 | -6.70 | -1.58% | 5.45M | ||
| 2,238.00 | 2,238.00 | 2,218.00 | +8.00 | +0.36% | 1.82M | ||
| 1,981.00 | 2,014.00 | 1,965.00 | -19.00 | -0.95% | 517.68K | ||
| 637.50 | 650.50 | 634.50 | -11.00 | -1.70% | 1.5M | ||
| 833.40 | 873.20 | 833.20 | +6.20 | +0.75% | 2.98M | ||
| 2,216.0 | 2,248.0 | 2,216.0 | -20.0 | -0.89% | 458.29K | ||
| 515.00 | 525.80 | 512.40 | -7.20 | -1.38% | 2.81M | ||
| 795.00 | 807.00 | 794.50 | -8.50 | -1.06% | 396.63K | ||
| 346.00 | 350.60 | 343.20 | -3.80 | -1.09% | 10.74M | ||
| 131.40 | 134.10 | 130.70 | -2.45 | -1.83% | 7.9M | ||
| 9,150.0 | 9,365.0 | 9,190.0 | -195.0 | -2.09% | 109.43K | ||
| 709.50 | 719.50 | 709.00 | -4.50 | -0.63% | 1.22M | ||
| 5,734.0 | 5,792.0 | 5,702.0 | +10.0 | +0.18% | 495.03K | ||
| 922.00 | 934.50 | 916.00 | -10.50 | -1.13% | 679.59K | ||
| 14,865.0 | 15,380.0 | 14,800.0 | -230.0 | -1.52% | 660.91K | ||
| 665.50 | 675.00 | 665.00 | -2.50 | -0.37% | 1.52M | ||
| 580.50 | 581.50 | 562.85 | +2.00 | +0.35% | 893.94K | ||
| 3,262.0 | 3,310.0 | 3,262.0 | -11.0 | -0.34% | 751.35K | ||
| 4,646.0 | 4,688.0 | 4,632.0 | -36.0 | -0.77% | 185.97K | ||
| 870.00 | 884.50 | 869.50 | -11.00 | -1.25% | 955.38K | ||
| 364.60 | 376.90 | 360.50 | -13.20 | -3.49% | 3.05M | ||
| 474.10 | 479.55 | 471.85 | +5.60 | +1.20% | 39.29M | ||
| 176.95 | 178.45 | 175.60 | +1.00 | +0.57% | 13.25M | ||
| 119.15 | 124.10 | 119.15 | -3.75 | -3.05% | 11.2M | ||
| 485.20 | 495.80 | 482.80 | -6.80 | -1.38% | 2.57M | ||
| 3,440.0 | 3,462.0 | 3,422.0 | -26.0 | -0.75% | 393.25K | ||
| 5,465.0 | 5,560.0 | 5,460.0 | -60.0 | -1.09% | 106.68K | ||
| 2,907.0 | 2,922.0 | 2,901.0 | +12.0 | +0.42% | 9.84M | ||
| 818.80 | 853.80 | 817.60 | -28.00 | -3.31% | 1.46M | ||
| 3,582.00 | 3,610.00 | 3,566.00 | +18.00 | +0.51% | 427.05K | ||
| 2,538.0 | 2,556.0 | 2,530.0 | +2.0 | +0.08% | 564.6K | ||
| 49.75 | 50.50 | 49.75 | -0.20 | -0.40% | 14.78K | ||
| 693.20 | 698.20 | 691.60 | -1.80 | -0.26% | 1.28M | ||
| 516.20 | 524.20 | 514.60 | -8.00 | -1.53% | 3.23M | ||
| 285.00 | 288.80 | 283.80 | -1.60 | -0.56% | 3.99M | ||
| 199.00 | 202.30 | 198.55 | -2.50 | -1.24% | 8.66M | ||
| 109.00 | 110.70 | 108.90 | -0.80 | -0.73% | 2.19M | ||
| 1,717.00 | 1,726.00 | 1,688.00 | +37.00 | +2.20% | 252.45K | ||
| 329.60 | 335.90 | 329.60 | -3.20 | -0.96% | 14.67M |
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Apple (NASDAQ:AAPL) has outperformed the market over the past 20 years by 26.41% on an annualized basis producing an average...
Benzinga - by Shanthi Rexaline, Benzinga Editor. Tesla, Inc. (NASDAQ:TSLA) shares skyrocketed on Wednesday despite a double miss, and CNBC Mad Money host Jim Cramer did not take...
BTIG kept its Neutral rating on McDonald's (NYSE:MCD) shares in a note Wednesday, saying that its franchise checks suggest traffic remains challenged despite heavy discounts. The...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
| Wednesday 24 April 2024 | ||||||
Bank Negar(BBNI) | EPS / Forecast | Revenue / Forecast | -- / 155.43 | -- / 15,441.31B | ||
Powertech Tech(6239) | EPS / Forecast | Revenue / Forecast | -- / 1.75 | -- / 17.74B | ||
CME Group(CME) | EPS / Forecast | Revenue / Forecast | 2.5 / 2.45 | 1.5B / 1.48B | ||
Rockwell Automation(ROK) | EPS / Forecast | Revenue / Forecast | -- / 2.15 | -- / 2.06B | ||
Rogers Communications(RCIb) | EPS / Forecast | Revenue / Forecast | 0.99 / 0.9973 | 4.9B / 4.93B | ||
Biogen(BIIB) | EPS / Forecast | Revenue / Forecast | 3.67 / 3.43 | 2.29B / 2.31B | ||
Bunge(BG) | EPS / Forecast | Revenue / Forecast | 3.04 / 2.54 | 13.42B / 13.96B | ||
Methanex(MX) | EPS / Forecast | Revenue / Forecast | -- / 0.2974 | -- / 845.35M | ||
Ebro Foods(EBRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 815M | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||