- ByBenzinga-
Benzinga - by Priya Nigam, Benzinga Staff Writer. Zoom Video Communications Inc (NASDAQ:ZM) is holding its ground in the AI wave, despite intense competition. The company has...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,293.0 | 2,309.0 | 2,287.0 | +17.0 | +0.75% | 3.62M | ||
644.60 | 645.60 | 637.60 | +8.50 | +1.34% | 44.84M | ||
183.98 | 183.98 | 181.14 | +4.04 | +2.25% | 72.9M | ||
7,838.0 | 7,884.0 | 7,756.0 | +44.0 | +0.56% | 410.81K | ||
512.40 | 515.10 | 508.20 | -4.40 | -0.85% | 36.63M | ||
8,844.0 | 8,896.0 | 8,774.0 | +16.0 | +0.18% | 241.64K | ||
51.00 | 51.30 | 50.62 | +0.58 | +1.15% | 95.48M | ||
250.20 | 250.30 | 247.60 | +2.10 | +0.85% | 18.78M | ||
275.40 | 277.70 | 273.40 | +3.00 | +1.10% | 31.85M | ||
722.80 | 723.20 | 695.80 | +30.60 | +4.42% | 25.34M | ||
66.380 | 67.080 | 65.960 | -0.100 | -0.15% | 73.12M | ||
10,914.0 | 11,018.0 | 10,858.0 | +52.0 | +0.48% | 2.11M | ||
245.00 | 246.63 | 243.80 | +2.00 | +0.82% | 13.94M | ||
1,748.50 | 1,759.50 | 1,742.50 | +13.50 | +0.78% | 5.53M | ||
4,139.0 | 4,176.0 | 4,127.0 | +29.0 | +0.71% | 2.95M | ||
248.20 | 248.20 | 244.50 | +4.80 | +1.97% | 3.55M | ||
3,329.00 | 3,338.00 | 3,308.00 | +24.00 | +0.73% | 4.41M | ||
130.75 | 132.70 | 130.57 | -0.60 | -0.46% | 133M | ||
2,846.00 | 2,864.00 | 2,825.00 | +6.00 | +0.21% | 2.02M | ||
771.40 | 774.20 | 764.40 | +9.20 | +1.21% | 4.55M | ||
282.70 | 285.00 | 281.50 | +0.50 | +0.18% | 12.57M | ||
2,823.0 | 2,859.5 | 2,815.0 | +24.0 | +0.86% | 6.32M | ||
1,789.00 | 1,801.00 | 1,769.00 | +15.00 | +0.85% | 968.55K | ||
973.00 | 981.06 | 962.00 | +2.00 | +0.21% | 410.34K | ||
5,371.0 | 5,434.0 | 5,371.0 | -17.0 | -0.32% | 3.76M | ||
2,182.0 | 2,201.0 | 2,158.5 | +13.5 | +0.62% | 4.45M | ||
2,974.0 | 2,992.0 | 2,954.0 | -4.0 | -0.13% | 855.89K | ||
1,122.0 | 1,153.5 | 1,117.5 | -24.0 | -2.09% | 1.07M | ||
1,583.50 | 1,595.53 | 1,580.00 | -6.50 | -0.41% | 5.76M | ||
446.30 | 449.60 | 442.50 | +0.30 | +0.07% | 15.89M | ||
457.20 | 460.80 | 455.80 | +1.70 | +0.37% | 18.59M | ||
1,145.00 | 1,153.00 | 1,137.00 | +2.00 | +0.18% | 6.2M | ||
993.80 | 998.00 | 987.60 | +3.40 | +0.34% | 1.02M | ||
2,442.0 | 2,449.0 | 2,414.0 | +48.0 | +2.01% | 620.14K | ||
9,036.0 | 9,103.6 | 9,002.0 | -94.0 | -1.03% | 953.1K | ||
1,287.00 | 1,316.50 | 1,272.50 | -33.00 | -2.50% | 11.5M | ||
2,264.00 | 2,286.00 | 2,249.00 | -5.00 | -0.22% | 2.16M | ||
402.50 | 406.71 | 398.30 | +1.10 | +0.27% | 34.65M | ||
3,085.0 | 3,124.0 | 3,085.0 | +8.0 | +0.26% | 1.45M | ||
1,291.5 | 1,294.0 | 1,271.5 | +23.0 | +1.81% | 972.99K | ||
2,710.0 | 2,736.0 | 2,678.0 | +21.0 | +0.78% | 308.49K | ||
1,018.50 | 1,018.50 | 1,007.50 | +16.00 | +1.60% | 2.22M | ||
3,770.0 | 3,791.0 | 3,747.0 | +32.0 | +0.86% | 5.66M | ||
1,647.50 | 1,662.50 | 1,640.59 | +28.00 | +1.73% | 2.08M | ||
661.60 | 664.20 | 651.60 | +18.40 | +2.86% | 7.39M | ||
787.20 | 791.20 | 781.80 | +0.60 | +0.08% | 2M | ||
1,993.00 | 2,048.00 | 1,979.00 | -17.00 | -0.85% | 2.98M | ||
2,419.0 | 2,425.0 | 2,375.0 | +51.0 | +2.15% | 1.05M | ||
417.60 | 419.20 | 408.60 | +6.60 | +1.61% | 1.61M | ||
1,590.00 | 1,599.00 | 1,577.00 | +10.00 | +0.63% | 3.12M | ||
630.60 | 634.60 | 625.20 | +3.40 | +0.54% | 3.38M | ||
966.80 | 968.40 | 955.80 | +6.60 | +0.69% | 6.12M | ||
4,850.0 | 4,882.0 | 4,824.0 | +10.0 | +0.21% | 522.4K | ||
1,376.50 | 1,376.50 | 1,356.00 | +13.00 | +0.95% | 2.58M | ||
262.60 | 262.80 | 258.80 | +3.00 | +1.16% | 4.83M | ||
4,849.0 | 4,937.0 | 4,775.0 | -58.0 | -1.18% | 820.27K | ||
1,030.00 | 1,044.00 | 1,027.00 | +17.00 | +1.68% | 24.03M | ||
1,740.00 | 1,740.00 | 1,717.00 | +22.00 | +1.28% | 2.93M | ||
104.70 | 105.25 | 103.45 | +1.55 | +1.50% | 17.14M | ||
840.40 | 843.60 | 829.60 | +12.80 | +1.55% | 4.56M | ||
369.0 | 371.6 | 366.6 | +1.0 | +0.27% | 1.59M | ||
412.90 | 444.60 | 410.90 | -34.00 | -7.61% | 30.39M | ||
2,169.00 | 2,175.00 | 2,148.68 | +29.00 | +1.36% | 7.4M | ||
2,024.00 | 2,078.00 | 2,004.00 | -26.00 | -1.27% | 1.13M | ||
631.00 | 631.00 | 623.50 | +9.00 | +1.45% | 9.23M | ||
824.20 | 832.40 | 811.89 | -3.20 | -0.39% | 1.75M | ||
2,200.0 | 2,210.0 | 2,174.0 | +10.0 | +0.46% | 1.29M | ||
511.00 | 518.80 | 510.20 | -3.20 | -0.62% | 1.86M | ||
786.50 | 794.50 | 783.00 | +4.00 | +0.51% | 481.48K | ||
399.60 | 400.00 | 394.20 | +2.40 | +0.60% | 54.62M | ||
131.90 | 132.45 | 130.25 | +0.90 | +0.69% | 23.19M | ||
9,180.0 | 9,635.0 | 9,180.0 | -270.0 | -2.86% | 465.27K | ||
701.00 | 702.50 | 690.50 | +8.00 | +1.15% | 1.63M | ||
5,588.0 | 5,674.0 | 5,550.0 | -16.0 | -0.29% | 1.34M | ||
920.50 | 934.00 | 913.50 | -18.00 | -1.92% | 1.39M | ||
14,765.0 | 14,815.0 | 14,460.0 | +5.0 | +0.03% | 1.5M | ||
670.00 | 670.00 | 657.00 | +18.50 | +2.84% | 1.86M | ||
610.00 | 611.50 | 590.50 | +8.50 | +1.41% | 1.12M | ||
3,206.0 | 3,267.0 | 3,187.0 | -75.0 | -2.29% | 5.26M | ||
4,620.0 | 4,620.0 | 4,546.0 | +66.0 | +1.45% | 245.42K | ||
862.00 | 866.00 | 853.50 | +8.00 | +0.94% | 959.37K | ||
350.00 | 350.50 | 3.48 | +1.80 | +0.52% | 3.54M | ||
475.00 | 475.06 | 470.00 | +2.15 | +0.46% | 64.97M | ||
169.80 | 187.90 | 163.55 | +9.10 | +5.66% | 35.3M | ||
120.30 | 120.65 | 118.20 | +1.25 | +1.05% | 29.44M | ||
479.40 | 485.60 | 478.21 | +3.40 | +0.71% | 5.6M | ||
3,484.0 | 3,490.0 | 3,410.0 | +30.0 | +0.87% | 317.76K | ||
5,445.0 | 5,470.0 | 5,385.0 | +25.0 | +0.46% | 69.92K | ||
2,841.5 | 2,855.0 | 2,818.0 | -4.5 | -0.16% | 17.86M | ||
824.20 | 824.20 | 808.80 | +10.00 | +1.23% | 6.73M | ||
3,538.00 | 3,564.00 | 3,498.00 | +10.00 | +0.28% | 1.31M | ||
2,410.0 | 2,428.0 | 2,400.0 | +22.0 | +0.92% | 1.93M | ||
48.20 | 48.70 | 47.70 | +0.15 | +0.31% | 12.56K | ||
676.60 | 678.80 | 672.40 | +1.60 | +0.24% | 1.85M | ||
520.00 | 523.20 | 514.80 | +7.40 | +1.44% | 4.72M | ||
283.60 | 283.60 | 280.40 | +2.60 | +0.93% | 3.31M | ||
199.15 | 199.85 | 197.80 | +2.05 | +1.04% | 10.87M | ||
106.80 | 107.30 | 105.10 | +2.20 | +2.10% | 2.03M | ||
1,728.00 | 1,743.00 | 1,711.78 | 0.00 | 0.00% | 371.88K | ||
321.20 | 324.40 | 320.20 | +1.30 | +0.41% | 10.11M |
Benzinga - by Priya Nigam, Benzinga Staff Writer. Zoom Video Communications Inc (NASDAQ:ZM) is holding its ground in the AI wave, despite intense competition. The company has...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Nike (NYSE:NKE) has outperformed the market over the past 20 years by 4.65% on an annualized basis producing an average...
(Reuters) - Alphabet-owned Google said on Thursday it would consolidate teams that focus on building artificial intelligence models across its Research and DeepMind divisions in...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Thursday 18 April 2024 | ||||||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ABB(ABB) | EPS / Forecast | Revenue / Forecast | 5.36 / 5.36 | 86.11B / 86.19B | ||
Netflix(NFLX) | EPS / Forecast | Revenue / Forecast | -- / 4.51 | -- / 9.27B | ||
Sands China(1928) | EPS / Forecast | Revenue / Forecast | 0.0144 / 0.05 | 1.8B / 2.06B | ||
LCP(1909) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Snap-On(SNA) | EPS / Forecast | Revenue / Forecast | 4.75 / 4.64 | 1.18B / 1.2B | ||
Qatar Navigation(QNNC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rentokil(RTO) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.27B / 74.15M | ||
Inter Cars SA(CARP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4.81B | ||
Alisa Pankki Oyj(ALISA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8.27M |