- ByBenzinga-
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed this morning, with the Dow Jones index trading almost flat on Thursday. Following the market opening...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,408.0 | 2,411.5 | 2,384.0 | +19.0 | +0.80% | 1.7M | ||
620.10 | 627.50 | 618.00 | +5.10 | +0.83% | 7.69M | ||
183.68 | 185.74 | 182.82 | +2.16 | +1.19% | 24.22M | ||
8,258.0 | 8,382.0 | 8,254.0 | -50.0 | -0.60% | 147.22K | ||
496.45 | 498.75 | 493.30 | +3.65 | +0.74% | 10.45M | ||
9,262.0 | 9,298.0 | 9,182.0 | +74.0 | +0.81% | 51.09K | ||
51.84 | 52.54 | 51.57 | +0.17 | +0.33% | 91M | ||
265.05 | 267.50 | 264.00 | -0.90 | -0.34% | 2.57M | ||
265.80 | 266.70 | 263.70 | +3.00 | +1.14% | 9.63M | ||
742.60 | 759.80 | 739.60 | -13.20 | -1.75% | 2.97M | ||
70.550 | 70.720 | 69.700 | +1.130 | +1.63% | 35.11M | ||
10,714.0 | 10,780.0 | 10,674.0 | -28.0 | -0.26% | 517.52K | ||
254.40 | 255.50 | 253.10 | -1.10 | -0.43% | 6.06M | ||
1,772.50 | 1,773.00 | 1,756.50 | +16.50 | +0.94% | 479.26K | ||
4,526.0 | 4,543.0 | 4,458.0 | +88.0 | +1.98% | 771.93K | ||
249.00 | 249.60 | 244.70 | +3.00 | +1.22% | 1.75M | ||
3,433.00 | 3,460.00 | 3,414.00 | +6.00 | +0.18% | 1.01M | ||
128.70 | 129.40 | 127.30 | -0.30 | -0.23% | 5.77M | ||
2,820.00 | 2,826.00 | 2,795.00 | +18.00 | +0.64% | 811.11K | ||
756.40 | 759.80 | 739.60 | +16.60 | +2.24% | 641.49K | ||
297.60 | 300.10 | 297.40 | -0.60 | -0.20% | 3.56M | ||
2,928.0 | 2,951.0 | 2,921.5 | -10.0 | -0.34% | 865.98K | ||
1,929.97 | 1,938.00 | 1,874.08 | +49.47 | +2.63% | 109.96K | ||
994.00 | 1,000.62 | 988.00 | +4.00 | +0.40% | 337.62K | ||
5,012.0 | 5,050.0 | 4,980.5 | +34.0 | +0.68% | 1.08M | ||
1,953.4 | 1,957.0 | 1,915.4 | +30.6 | +1.59% | 6.65M | ||
3,053.0 | 3,067.3 | 3,036.0 | -3.0 | -0.10% | 139.02K | ||
1,222.0 | 1,244.0 | 1,218.0 | -9.5 | -0.77% | 494.05K | ||
1,711.20 | 1,711.60 | 1,699.21 | +6.00 | +0.35% | 2.13M | ||
476.30 | 481.40 | 475.60 | +0.90 | +0.19% | 4.46M | ||
496.40 | 498.50 | 491.60 | +0.20 | +0.04% | 3.32M | ||
1,266.00 | 1,269.00 | 1,249.50 | +2.50 | +0.20% | 430.14K | ||
1,045.00 | 1,046.50 | 1,034.50 | +10.00 | +0.97% | 475.19K | ||
2,503.0 | 2,509.0 | 2,484.0 | -11.0 | -0.44% | 403.91K | ||
9,492.0 | 9,600.0 | 9,464.0 | -100.0 | -1.04% | 344.5K | ||
1,351.00 | 1,356.50 | 1,344.00 | -2.50 | -0.19% | 2.49M | ||
2,043.00 | 2,045.00 | 1,966.71 | +58.00 | +2.92% | 298.05K | ||
427.30 | 430.50 | 411.40 | +5.30 | +1.26% | 9.57M | ||
3,340.0 | 3,357.0 | 3,277.0 | +57.0 | +1.74% | 156.17K | ||
1,314.0 | 1,321.0 | 1,301.5 | +10.5 | +0.81% | 308.35K | ||
2,847.0 | 2,850.0 | 2,817.0 | +18.0 | +0.64% | 144.43K | ||
1,029.00 | 1,050.00 | 1,023.50 | -16.50 | -1.58% | 573.86K | ||
3,978.5 | 3,980.5 | 3,955.5 | +16.5 | +0.42% | 724.04K | ||
1,652.50 | 1,671.33 | 1,637.50 | -5.50 | -0.33% | 612.8K | ||
672.00 | 683.80 | 671.80 | -7.20 | -1.06% | 2.48M | ||
834.80 | 840.40 | 832.00 | -2.60 | -0.31% | 591.5K | ||
2,023.00 | 2,036.00 | 2,013.00 | +2.00 | +0.10% | 166.27K | ||
2,482.0 | 2,550.0 | 2,473.1 | -58.0 | -2.28% | 331.35K | ||
460.40 | 460.40 | 449.80 | +8.10 | +1.79% | 461.88K | ||
1,641.00 | 1,661.50 | 1,639.50 | -12.50 | -0.76% | 160.28K | ||
675.00 | 679.40 | 666.96 | +4.40 | +0.66% | 2.78M | ||
996.60 | 1,016.00 | 991.00 | -46.90 | -4.49% | 2.81M | ||
4,987.0 | 5,016.0 | 4,967.0 | +18.0 | +0.36% | 55.85K | ||
1,391.50 | 1,410.04 | 1,386.00 | -7.00 | -0.50% | 1.35M | ||
271.20 | 273.10 | 268.80 | -0.70 | -0.26% | 1.35M | ||
4,915.0 | 4,940.0 | 4,809.8 | +62.0 | +1.28% | 79.17K | ||
1,065.00 | 1,071.00 | 1,059.00 | +3.50 | +0.33% | 4.9M | ||
1,821.00 | 1,828.52 | 1,812.00 | +7.00 | +0.39% | 232.68K | ||
109.55 | 110.57 | 109.15 | +0.30 | +0.27% | 6.77M | ||
900.60 | 903.20 | 890.00 | +8.60 | +0.96% | 563.26K | ||
375.1 | 378.2 | 373.4 | +2.6 | +0.70% | 399.88K | ||
473.10 | 474.60 | 471.80 | +0.60 | +0.13% | 5.63M | ||
2,323.00 | 2,324.00 | 2,291.00 | +19.00 | +0.83% | 763.43K | ||
2,050.00 | 2,089.00 | 2,050.00 | -10.00 | -0.49% | 139.54K | ||
655.20 | 661.80 | 651.60 | -2.60 | -0.40% | 593.16K | ||
894.00 | 894.60 | 877.60 | +9.60 | +1.09% | 2.09M | ||
2,350.0 | 2,355.0 | 2,330.0 | +14.0 | +0.60% | 154.34K | ||
549.20 | 554.00 | 541.80 | +6.60 | +1.22% | 679.47K | ||
812.50 | 819.00 | 799.50 | +12.50 | +1.56% | 256.3K | ||
399.70 | 400.50 | 393.60 | +3.10 | +0.78% | 10.64M | ||
137.30 | 138.04 | 136.20 | -2.95 | -2.10% | 9.1M | ||
10,030.0 | 10,135.0 | 9,990.0 | -65.0 | -0.64% | 46.29K | ||
730.00 | 737.27 | 722.80 | +0.80 | +0.11% | 227.16K | ||
5,646.0 | 5,666.0 | 5,548.0 | +82.0 | +1.47% | 196.01K | ||
978.50 | 983.00 | 956.95 | +13.50 | +1.40% | 277.87K | ||
15,870.0 | 16,222.3 | 15,765.0 | +195.0 | +1.24% | 384.83K | ||
666.00 | 676.00 | 664.80 | -5.50 | -0.82% | 1.13M | ||
469.20 | 470.10 | 461.80 | +12.20 | +2.67% | 904.22K | ||
3,466.0 | 3,484.0 | 3,426.0 | -6.0 | -0.17% | 357.57K | ||
4,769.0 | 4,787.9 | 4,743.0 | +7.0 | +0.15% | 31.52K | ||
903.60 | 908.60 | 894.60 | +10.40 | +1.16% | 491.58K | ||
453.10 | 470.88 | 450.80 | -13.40 | -2.87% | 1.02M | ||
437.05 | 437.20 | 431.40 | +8.30 | +1.94% | 10.95M | ||
177.55 | 177.70 | 170.95 | +6.05 | +3.53% | 21.98M | ||
134.05 | 136.30 | 114.86 | +17.75 | +15.26% | 35.16M | ||
549.77 | 551.26 | 519.35 | +7.57 | +1.40% | 2.04M | ||
3,620.0 | 3,630.0 | 3,586.0 | -8.0 | -0.22% | 236.07K | ||
5,766.0 | 5,810.0 | 5,746.0 | -2.0 | -0.04% | 41.13K | ||
2,628.5 | 2,637.0 | 2,613.0 | +15.5 | +0.59% | 5.42M | ||
790.80 | 797.40 | 778.62 | +5.80 | +0.74% | 507.02K | ||
3,716.00 | 3,778.91 | 3,680.00 | -34.00 | -0.91% | 118.66K | ||
2,512.0 | 2,533.7 | 2,507.0 | -6.0 | -0.24% | 167.29K | ||
51.70 | 51.80 | 50.80 | +0.60 | +1.17% | 25.4K | ||
700.20 | 705.00 | 694.40 | +0.20 | +0.03% | 488.2K | ||
546.40 | 549.80 | 540.00 | +0.80 | +0.15% | 529.79K | ||
287.00 | 290.20 | 285.60 | -2.20 | -0.76% | 2.56M | ||
220.50 | 233.55 | 219.80 | -14.30 | -6.09% | 5.15M | ||
105.80 | 109.10 | 104.20 | +1.00 | +0.95% | 2.74M | ||
1,604.00 | 1,609.00 | 1,569.00 | +23.00 | +1.46% | 325.26K | ||
332.90 | 334.35 | 328.60 | +2.90 | +0.88% | 5.99M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed this morning, with the Dow Jones index trading almost flat on Thursday. Following the market opening...
By David Shepardson (Reuters) - The new head of Boeing (NYSE:BA)'s troubled commercial airplane unit said the U.S. planemaker faces a "pivotal moment" as it works to boost quality...
Benzinga - by Neil Dennis, Benzinga Staff Writer. If SpaceX were to go public next week it would command a valuation of somewhere in the region of $175 billion and likely have...
In a groundbreaking move, Amazon (NASDAQ:AMZN) is making its largest outside investment in its three-decade history by pouring an additional $2.75 billion into Anthropic, a San...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
Smartfren Telecom(FREN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Eagle High(BWPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bumhan Fuel Cell(382900) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bio Solution(086820) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kukbo Design(066620) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sampo Corp(1604) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EDOM Tech(3048) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Neuca SA(NEUP) | EPS / Forecast | Revenue / Forecast | -- / -- | 3.24B / 3.21B | ||
CCSB(1762) | EPS / Forecast | Revenue / Forecast | -- / 0.91 | -- / 700M | ||
AboCom(2444) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |