Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,408.02,411.52,384.0+19.0+0.80%1.7M
620.10627.50618.00+5.10+0.83%7.69M
183.68185.74182.82+2.16+1.19%24.22M
8,258.08,382.08,254.0-50.0-0.60%147.22K
496.45498.75493.30+3.65+0.74%10.45M
9,262.09,298.09,182.0+74.0+0.81%51.09K
51.8452.5451.57+0.17+0.33%91M
265.05267.50264.00-0.90-0.34%2.57M
265.80266.70263.70+3.00+1.14%9.63M
742.60759.80739.60-13.20-1.75%2.97M
70.55070.72069.700+1.130+1.63%35.11M
10,714.010,780.010,674.0-28.0-0.26%517.52K
254.40255.50253.10-1.10-0.43%6.06M
1,772.501,773.001,756.50+16.50+0.94%479.26K
4,526.04,543.04,458.0+88.0+1.98%771.93K
249.00249.60244.70+3.00+1.22%1.75M
3,433.003,460.003,414.00+6.00+0.18%1.01M
128.70129.40127.30-0.30-0.23%5.77M
2,820.002,826.002,795.00+18.00+0.64%811.11K
756.40759.80739.60+16.60+2.24%641.49K
297.60300.10297.40-0.60-0.20%3.56M
2,928.02,951.02,921.5-10.0-0.34%865.98K
1,929.971,938.001,874.08+49.47+2.63%109.96K
994.001,000.62988.00+4.00+0.40%337.62K
5,012.05,050.04,980.5+34.0+0.68%1.08M
1,953.41,957.01,915.4+30.6+1.59%6.65M
3,053.03,067.33,036.0-3.0-0.10%139.02K
1,222.01,244.01,218.0-9.5-0.77%494.05K
1,711.201,711.601,699.21+6.00+0.35%2.13M
476.30481.40475.60+0.90+0.19%4.46M
496.40498.50491.60+0.20+0.04%3.32M
1,266.001,269.001,249.50+2.50+0.20%430.14K
1,045.001,046.501,034.50+10.00+0.97%475.19K
2,503.02,509.02,484.0-11.0-0.44%403.91K
9,492.09,600.09,464.0-100.0-1.04%344.5K
1,351.001,356.501,344.00-2.50-0.19%2.49M
2,043.002,045.001,966.71+58.00+2.92%298.05K
427.30430.50411.40+5.30+1.26%9.57M
3,340.03,357.03,277.0+57.0+1.74%156.17K
1,314.01,321.01,301.5+10.5+0.81%308.35K
2,847.02,850.02,817.0+18.0+0.64%144.43K
1,029.001,050.001,023.50-16.50-1.58%573.86K
3,978.53,980.53,955.5+16.5+0.42%724.04K
1,652.501,671.331,637.50-5.50-0.33%612.8K
672.00683.80671.80-7.20-1.06%2.48M
834.80840.40832.00-2.60-0.31%591.5K
2,023.002,036.002,013.00+2.00+0.10%166.27K
2,482.02,550.02,473.1-58.0-2.28%331.35K
460.40460.40449.80+8.10+1.79%461.88K
1,641.001,661.501,639.50-12.50-0.76%160.28K
675.00679.40666.96+4.40+0.66%2.78M
996.601,016.00991.00-46.90-4.49%2.81M
4,987.05,016.04,967.0+18.0+0.36%55.85K
1,391.501,410.041,386.00-7.00-0.50%1.35M
271.20273.10268.80-0.70-0.26%1.35M
4,915.04,940.04,809.8+62.0+1.28%79.17K
1,065.001,071.001,059.00+3.50+0.33%4.9M
1,821.001,828.521,812.00+7.00+0.39%232.68K
109.55110.57109.15+0.30+0.27%6.77M
900.60903.20890.00+8.60+0.96%563.26K
375.1378.2373.4+2.6+0.70%399.88K
473.10474.60471.80+0.60+0.13%5.63M
2,323.002,324.002,291.00+19.00+0.83%763.43K
2,050.002,089.002,050.00-10.00-0.49%139.54K
655.20661.80651.60-2.60-0.40%593.16K
894.00894.60877.60+9.60+1.09%2.09M
2,350.02,355.02,330.0+14.0+0.60%154.34K
549.20554.00541.80+6.60+1.22%679.47K
812.50819.00799.50+12.50+1.56%256.3K
399.70400.50393.60+3.10+0.78%10.64M
137.30138.04136.20-2.95-2.10%9.1M
10,030.010,135.09,990.0-65.0-0.64%46.29K
730.00737.27722.80+0.80+0.11%227.16K
5,646.05,666.05,548.0+82.0+1.47%196.01K
978.50983.00956.95+13.50+1.40%277.87K
15,870.016,222.315,765.0+195.0+1.24%384.83K
666.00676.00664.80-5.50-0.82%1.13M
469.20470.10461.80+12.20+2.67%904.22K
3,466.03,484.03,426.0-6.0-0.17%357.57K
4,769.04,787.94,743.0+7.0+0.15%31.52K
903.60908.60894.60+10.40+1.16%491.58K
453.10470.88450.80-13.40-2.87%1.02M
437.05437.20431.40+8.30+1.94%10.95M
177.55177.70170.95+6.05+3.53%21.98M
134.05136.30114.86+17.75+15.26%35.16M
549.77551.26519.35+7.57+1.40%2.04M
3,620.03,630.03,586.0-8.0-0.22%236.07K
5,766.05,810.05,746.0-2.0-0.04%41.13K
2,628.52,637.02,613.0+15.5+0.59%5.42M
790.80797.40778.62+5.80+0.74%507.02K
3,716.003,778.913,680.00-34.00-0.91%118.66K
2,512.02,533.72,507.0-6.0-0.24%167.29K
51.7051.8050.80+0.60+1.17%25.4K
700.20705.00694.40+0.20+0.03%488.2K
546.40549.80540.00+0.80+0.15%529.79K
287.00290.20285.60-2.20-0.76%2.56M
220.50233.55219.80-14.30-6.09%5.15M
105.80109.10104.20+1.00+0.95%2.74M
1,604.001,609.001,569.00+23.00+1.46%325.26K
332.90334.35328.60+2.90+0.88%5.99M

Earnings Calendar

Thursday 28 March 2024
Smartfren Telecom(FREN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Eagle High(BWPT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bumhan Fuel Cell(382900)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bio Solution(086820)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Kukbo Design(066620)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sampo Corp(1604)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
EDOM Tech(3048)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Neuca SA(NEUP)
EPS / Forecast
Revenue / Forecast
-- / --3.24B / 3.21B
CCSB(1762)
EPS / Forecast
Revenue / Forecast
-- / 0.91-- / 700M
AboCom(2444)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.