- ByInvesting.com-
Investing.com -- Apple fell double digits in the first quarter as concerns about weak iPhone demand and regulatory headwinds weighed, but some on Wall Street suggest taking a...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,406.0 | 2,412.0 | 2,384.0 | +17.0 | +0.71% | 3.23M | ||
619.00 | 627.50 | 618.00 | +4.00 | +0.65% | 19.68M | ||
183.20 | 185.74 | 182.82 | +1.68 | +0.93% | 48.73M | ||
8,242.0 | 8,382.0 | 8,242.0 | -66.0 | -0.79% | 435.87K | ||
495.70 | 498.75 | 493.30 | +2.90 | +0.59% | 35.58M | ||
9,232.0 | 9,298.0 | 9,182.0 | +44.0 | +0.48% | 182.91K | ||
51.76 | 52.54 | 51.57 | +0.09 | +0.17% | 157.24M | ||
265.10 | 267.50 | 264.00 | -0.80 | -0.30% | 6.94M | ||
265.50 | 266.70 | 263.70 | +2.70 | +1.03% | 21.02M | ||
743.00 | 759.80 | 739.60 | -12.80 | -1.69% | 7.61M | ||
70.460 | 70.720 | 69.700 | +1.040 | +1.50% | 65.3M | ||
10,678.0 | 10,780.0 | 10,674.0 | -64.0 | -0.60% | 1.35M | ||
254.40 | 255.50 | 253.10 | -1.10 | -0.43% | 13.07M | ||
1,770.00 | 1,776.50 | 1,756.50 | +14.00 | +0.80% | 1.97M | ||
4,512.0 | 4,543.0 | 4,458.0 | +74.0 | +1.67% | 1.97M | ||
249.40 | 249.80 | 244.70 | +3.40 | +1.38% | 5.75M | ||
3,424.00 | 3,460.00 | 3,414.00 | -3.00 | -0.09% | 2.99M | ||
127.65 | 129.40 | 127.30 | -1.35 | -1.05% | 20.72M | ||
2,809.00 | 2,826.00 | 2,795.00 | +7.00 | +0.25% | 2.05M | ||
753.60 | 759.80 | 739.60 | +13.80 | +1.87% | 2.4M | ||
296.60 | 300.10 | 296.60 | -1.60 | -0.54% | 13.85M | ||
2,925.5 | 2,951.0 | 2,921.5 | -12.5 | -0.43% | 2.8M | ||
1,918.50 | 1,938.00 | 1,874.08 | +38.00 | +2.02% | 389.9K | ||
996.00 | 1,000.62 | 988.00 | +6.00 | +0.61% | 604.85K | ||
5,017.0 | 5,050.0 | 4,980.5 | +39.0 | +0.78% | 2.19M | ||
1,951.8 | 1,957.0 | 1,915.4 | +29.0 | +1.51% | 8.96M | ||
3,048.0 | 3,067.3 | 3,036.0 | -8.0 | -0.26% | 546.31K | ||
1,213.0 | 1,244.0 | 1,213.0 | -18.5 | -1.50% | 1.24M | ||
1,708.60 | 1,713.00 | 1,699.21 | +3.40 | +0.20% | 7.46M | ||
475.60 | 481.40 | 475.60 | +0.20 | +0.04% | 11.18M | ||
496.60 | 498.50 | 491.60 | +0.40 | +0.08% | 8.67M | ||
1,265.50 | 1,269.00 | 1,249.50 | +2.00 | +0.16% | 1.85M | ||
1,042.00 | 1,046.50 | 1,034.50 | +7.00 | +0.68% | 1.27M | ||
2,498.0 | 2,509.0 | 2,484.0 | -16.0 | -0.64% | 1.1M | ||
9,490.0 | 9,600.0 | 9,464.0 | -102.0 | -1.06% | 967.12K | ||
1,349.50 | 1,356.50 | 1,344.00 | -4.00 | -0.30% | 5.97M | ||
2,039.00 | 2,045.00 | 1,966.71 | +54.00 | +2.72% | 865.52K | ||
426.70 | 430.50 | 411.40 | +4.70 | +1.11% | 16.81M | ||
3,314.0 | 3,357.0 | 3,277.0 | +31.0 | +0.94% | 503.6K | ||
1,316.0 | 1,321.0 | 1,301.5 | +12.5 | +0.96% | 771.63K | ||
2,837.0 | 2,850.0 | 2,817.0 | +8.0 | +0.28% | 326.56K | ||
1,029.00 | 1,050.00 | 1,023.50 | -16.50 | -1.58% | 1.45M | ||
3,975.5 | 3,982.5 | 3,955.5 | +13.5 | +0.34% | 2.28M | ||
1,650.00 | 1,671.33 | 1,637.50 | -8.00 | -0.48% | 1.73M | ||
671.40 | 683.80 | 670.40 | -7.80 | -1.15% | 6.75M | ||
831.20 | 840.40 | 831.20 | -6.20 | -0.74% | 3.71M | ||
2,022.00 | 2,036.00 | 2,013.00 | +1.00 | +0.05% | 615.82K | ||
2,470.0 | 2,550.0 | 2,470.0 | -70.0 | -2.76% | 717.9K | ||
464.50 | 464.50 | 449.80 | +12.20 | +2.70% | 2.05M | ||
1,641.50 | 1,661.50 | 1,639.50 | -12.00 | -0.73% | 764.53K | ||
673.00 | 679.40 | 666.96 | +2.40 | +0.36% | 4.51M | ||
991.60 | 1,016.00 | 991.00 | -51.90 | -4.97% | 5.41M | ||
4,985.0 | 5,016.0 | 4,967.0 | +16.0 | +0.32% | 364.4K | ||
1,395.50 | 1,410.04 | 1,386.00 | -3.00 | -0.22% | 2.27M | ||
270.40 | 273.10 | 268.80 | -1.50 | -0.55% | 4.08M | ||
4,902.0 | 4,940.0 | 4,809.8 | +49.0 | +1.01% | 331.03K | ||
1,066.00 | 1,071.00 | 1,059.00 | +4.50 | +0.42% | 8.36M | ||
1,815.00 | 1,828.52 | 1,812.00 | +1.00 | +0.06% | 514.21K | ||
109.65 | 110.57 | 109.15 | +0.40 | +0.37% | 15.65M | ||
903.80 | 904.00 | 890.00 | +11.80 | +1.32% | 2.58M | ||
376.6 | 378.2 | 373.4 | +4.1 | +1.10% | 1.83M | ||
471.70 | 474.60 | 471.70 | -0.80 | -0.17% | 8.49M | ||
2,323.00 | 2,326.00 | 2,291.00 | +19.00 | +0.83% | 2.64M | ||
2,054.00 | 2,089.00 | 2,050.00 | -6.00 | -0.29% | 414.91K | ||
658.20 | 661.80 | 651.60 | +0.40 | +0.06% | 1.57M | ||
894.00 | 894.60 | 877.60 | +9.60 | +1.09% | 12.23M | ||
2,368.0 | 2,368.0 | 2,330.0 | +32.0 | +1.37% | 941.76K | ||
549.60 | 554.00 | 541.80 | +7.00 | +1.29% | 1.53M | ||
811.00 | 819.00 | 799.50 | +11.00 | +1.38% | 412.19K | ||
396.70 | 400.50 | 393.60 | +0.10 | +0.03% | 15.59M | ||
137.05 | 138.04 | 136.20 | -3.20 | -2.28% | 15.17M | ||
10,050.0 | 10,135.0 | 9,990.0 | -50.0 | -0.50% | 161.73K | ||
726.80 | 737.27 | 722.80 | -2.40 | -0.33% | 1.24M | ||
5,640.0 | 5,666.0 | 5,548.0 | +76.0 | +1.37% | 1.04M | ||
978.00 | 983.00 | 956.95 | +13.00 | +1.35% | 645.38K | ||
15,790.0 | 16,472.8 | 15,760.0 | +115.0 | +0.73% | 1.41M | ||
665.50 | 676.00 | 663.50 | -6.00 | -0.89% | 2.01M | ||
469.90 | 470.10 | 461.80 | +12.90 | +2.82% | 2.1M | ||
3,454.0 | 3,484.0 | 3,426.0 | -18.0 | -0.52% | 1.33M | ||
4,758.0 | 4,787.9 | 4,743.0 | -4.0 | -0.08% | 168.31K | ||
906.80 | 908.60 | 894.60 | +13.60 | +1.52% | 1.61M | ||
455.10 | 470.88 | 450.80 | -11.40 | -2.44% | 1.98M | ||
435.30 | 437.20 | 431.40 | +6.55 | +1.53% | 25.68M | ||
176.75 | 177.70 | 170.95 | +5.25 | +3.06% | 34.56M | ||
134.50 | 136.75 | 114.86 | +18.20 | +15.65% | 61.63M | ||
552.60 | 552.60 | 519.35 | +10.40 | +1.92% | 4.04M | ||
3,620.0 | 3,630.0 | 3,586.0 | -8.0 | -0.22% | 366.03K | ||
5,760.0 | 5,810.0 | 5,746.0 | -8.0 | -0.14% | 163.35K | ||
2,625.0 | 2,637.0 | 2,613.0 | +12.0 | +0.46% | 9.54M | ||
797.40 | 797.40 | 778.62 | +12.40 | +1.58% | 1.66M | ||
3,722.00 | 3,778.91 | 3,680.00 | -28.00 | -0.75% | 346.84K | ||
2,503.0 | 2,533.7 | 2,503.0 | -15.0 | -0.60% | 585.2K | ||
51.60 | 51.80 | 50.80 | +0.50 | +0.98% | 29.04K | ||
700.20 | 705.00 | 694.40 | +0.20 | +0.03% | 1.9M | ||
545.80 | 549.80 | 540.00 | +0.20 | +0.04% | 1.91M | ||
286.40 | 290.20 | 285.60 | -2.80 | -0.97% | 5.46M | ||
220.50 | 233.55 | 219.80 | -14.30 | -6.09% | 9.42M | ||
105.80 | 109.10 | 104.20 | +1.00 | +0.95% | 4.53M | ||
1,609.00 | 1,611.00 | 1,569.00 | +28.00 | +1.77% | 589.59K | ||
333.10 | 334.35 | 328.60 | +3.10 | +0.94% | 13.14M |
Investing.com -- Apple fell double digits in the first quarter as concerns about weak iPhone demand and regulatory headwinds weighed, but some on Wall Street suggest taking a...
(This March 26 story has been refiled to correct the data source to 'NielsenIQ' from 'Nielsen' in paragraph 23) By Jessica DiNapoli, Maytaal Angel and Richa Naidu NEW YORK/LONDON...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Netflix's (NYSE:NFLX) short percent of float has fallen 18.45% since its last report. The company recently reported that it...
In a groundbreaking move, Amazon (NASDAQ:AMZN) is making its largest outside investment in its three-decade history by pouring an additional $2.75 billion into Anthropic, a San...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
Kalbe Farma(KLBF) | EPS / Forecast | Revenue / Forecast | -- / 18 | -- / 7,855B | ||
Pembangunan Perumahan(PTPP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wijaya Karya(WIKA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sociedad Matriz(SMSAAM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EDENOR(EDN) | EPS / Forecast | Revenue / Forecast | -- / -3095.07 | -- / 108.34B | ||
Giant(9921) | EPS / Forecast | Revenue / Forecast | -- / 0.9549 | -- / 15.46B | ||
HL Science(239610) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Shenmao(3305) | EPS / Forecast | Revenue / Forecast | -- / 0.75 | -- / 1.77B | ||
Optimax Tech(3051) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Doha Bank(DOBK) | EPS / Forecast | Revenue / Forecast | -- / 0.021 | -- / 685.47M |