Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,408.52,411.52,384.0+19.5+0.82%1.66M
621.20627.50618.00+6.20+1.01%7.5M
183.72185.74182.82+2.20+1.21%23.39M
8,270.38,382.08,260.0-37.8-0.45%142.42K
496.65498.75493.30+3.85+0.78%10.24M
9,266.09,298.09,182.0+78.0+0.85%50.08K
51.8652.5451.57+0.19+0.37%89.74M
265.00267.50264.00-0.90-0.34%2.53M
265.85266.70263.70+3.05+1.16%9.39M
740.18759.80740.00-15.62-2.07%2.88M
70.56070.72069.700+1.140+1.64%34.13M
10,712.010,780.010,674.0-30.0-0.28%512.32K
254.50255.50253.10-1.00-0.39%5.98M
1,773.001,773.001,756.50+17.00+0.97%456.15K
4,520.04,543.04,458.0+82.0+1.85%736.91K
248.02249.60244.70+2.02+0.82%1.66M
3,433.003,460.003,414.00+6.00+0.18%980.57K
128.52129.40127.30-0.50-0.39%5.59M
2,819.002,826.002,795.00+17.00+0.61%799.04K
756.20759.80739.60+16.40+2.22%620.8K
297.60300.10297.60-0.60-0.20%3.51M
2,923.32,951.02,922.4-14.8-0.50%838.86K
1,936.501,938.001,874.08+56.00+2.98%104.38K
995.001,000.62988.00+5.00+0.51%324.82K
5,016.45,050.04,980.5+38.4+0.77%1.06M
1,954.01,957.01,915.4+31.2+1.62%6.62M
3,053.03,067.33,036.0-3.0-0.10%137.65K
1,218.51,244.01,218.0-13.0-1.06%472.19K
1,710.701,711.601,699.21+5.50+0.32%2.09M
476.50481.40475.60+1.10+0.23%4.44M
496.30498.50491.60+0.10+0.02%3.26M
1,266.501,269.001,249.50+3.00+0.24%411.24K
1,046.501,046.501,034.50+11.50+1.11%458.24K
2,501.02,509.02,484.0-14.0-0.56%401.47K
9,500.09,600.09,464.0-92.0-0.96%336.37K
1,350.501,356.501,344.00-2.50-0.19%2.44M
2,042.442,043.001,966.71+57.44+2.89%287.48K
427.75430.50411.40+5.75+1.36%9.29M
3,342.03,357.03,277.0+59.0+1.80%153.1K
1,315.01,321.01,301.5+11.5+0.88%303.35K
2,847.02,849.52,817.0+18.0+0.64%141.91K
1,030.501,050.001,023.50-15.00-1.44%529.54K
3,978.03,980.53,955.5+16.0+0.40%703.58K
1,649.501,671.331,637.50-8.50-0.51%600.31K
673.20683.80673.00-6.00-0.88%2.35M
835.80840.40832.00-1.60-0.19%563.12K
2,023.002,036.002,013.00+2.00+0.10%160.45K
2,485.32,550.02,473.1-54.7-2.15%310.74K
459.60459.60449.80+7.30+1.61%427.46K
1,641.001,661.501,639.50-12.50-0.76%155.52K
677.13679.40666.96+6.53+0.97%2.76M
997.801,016.00991.00-45.70-4.38%2.78M
4,994.05,016.04,967.0+25.0+0.50%53.93K
1,394.001,410.041,386.00-4.50-0.32%1.31M
271.00273.10268.80-0.90-0.33%1.32M
4,906.24,940.04,809.8+53.2+1.10%76.47K
1,064.891,071.001,059.00+3.39+0.32%4.72M
1,823.001,828.521,812.00+9.00+0.50%229.56K
109.50110.57109.15+0.30+0.28%6.64M
900.00903.20890.00+8.00+0.90%547.76K
375.2378.2373.4+2.7+0.73%394.1K
473.20474.60471.80+0.60+0.13%5.61M
2,319.502,324.002,291.00+15.50+0.67%745.26K
2,053.002,089.002,053.00-7.00-0.34%135.62K
655.10661.80651.60-2.70-0.41%562.25K
894.00894.60877.60+9.60+1.09%2.06M
2,351.02,355.02,330.0+15.0+0.64%152.09K
550.00554.00541.80+7.40+1.36%669.49K
813.50819.00799.50+13.50+1.69%247.29K
399.09400.50393.60+2.49+0.63%10.34M
137.35138.04136.20-2.90-2.07%9.03M
10,025.010,135.09,990.0-75.0-0.74%45.38K
728.40737.27722.80-0.80-0.11%222.03K
5,656.05,666.05,548.0+92.0+1.65%191.41K
978.00983.00956.95+13.00+1.35%266.4K
15,825.016,222.315,765.0+150.0+0.96%369.6K
666.00676.00664.80-5.50-0.82%1.11M
469.30469.50461.80+12.30+2.69%871.51K
3,468.03,484.03,426.0-4.0-0.12%352.1K
4,771.04,787.94,743.0+9.0+0.19%30.73K
905.60908.60894.60+12.40+1.39%472.41K
453.10470.88452.20-13.40-2.87%932.32K
436.95437.10431.40+8.20+1.91%10.46M
177.30177.65170.95+5.80+3.38%21.23M
133.41136.30114.86+17.11+14.71%34.9M
549.53551.26519.35+7.20+1.33%1.99M
3,622.03,630.03,586.0-6.0-0.17%230.31K
5,768.05,810.05,746.00.00.00%39.14K
2,630.12,637.02,613.0+17.1+0.65%5.3M
791.00797.40778.62+6.00+0.76%501.49K
3,704.003,778.913,680.00-46.00-1.23%116.49K
2,509.02,533.72,507.0-9.0-0.36%159.85K
51.6051.8050.80+0.50+0.98%24.51K
700.40705.00694.40+0.40+0.06%467.34K
546.20549.80540.00+0.60+0.11%505.31K
286.80290.20285.60-2.40-0.83%2.54M
220.50233.55219.80-14.30-6.09%5M
106.10109.10104.20+1.30+1.24%2.71M
1,604.001,609.001,569.00+23.00+1.46%315.52K
333.61334.35328.60+3.61+1.09%5.82M

Earnings Calendar

Thursday 28 March 2024
Sumber Alfaria Trijaya(AMRT)
EPS / Forecast
Revenue / Forecast
-- / 31.55-- / --
Indo Tambangraya(ITMG)
EPS / Forecast
Revenue / Forecast
0.1084 / 0.1084593M / 549.73M
Bank Tabungan Negara(BBTN)
EPS / Forecast
Revenue / Forecast
-- / ---- / 4,953B
Enseval Putra(EPMT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Pembangunan Perumahan(PTPP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
China Overseas(0688)
EPS / Forecast
Revenue / Forecast
-- / 1.12-- / 111,617M
Great Wall Ent(1210)
EPS / Forecast
Revenue / Forecast
-- / 1.32-- / 27.43B
Hapvida(HAPV3)
EPS / Forecast
Revenue / Forecast
-- / 0.0285-- / 7.05B
Y.S.H.(3705)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sampo Corp(1604)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.