- ByBenzinga-
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed this morning, with the Dow Jones index trading almost flat on Thursday. Following the market opening...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,408.5 | 2,411.5 | 2,384.0 | +19.5 | +0.82% | 1.66M | ||
621.20 | 627.50 | 618.00 | +6.20 | +1.01% | 7.5M | ||
183.72 | 185.74 | 182.82 | +2.20 | +1.21% | 23.39M | ||
8,270.3 | 8,382.0 | 8,260.0 | -37.8 | -0.45% | 142.42K | ||
496.65 | 498.75 | 493.30 | +3.85 | +0.78% | 10.24M | ||
9,266.0 | 9,298.0 | 9,182.0 | +78.0 | +0.85% | 50.08K | ||
51.86 | 52.54 | 51.57 | +0.19 | +0.37% | 89.74M | ||
265.00 | 267.50 | 264.00 | -0.90 | -0.34% | 2.53M | ||
265.85 | 266.70 | 263.70 | +3.05 | +1.16% | 9.39M | ||
740.18 | 759.80 | 740.00 | -15.62 | -2.07% | 2.88M | ||
70.560 | 70.720 | 69.700 | +1.140 | +1.64% | 34.13M | ||
10,712.0 | 10,780.0 | 10,674.0 | -30.0 | -0.28% | 512.32K | ||
254.50 | 255.50 | 253.10 | -1.00 | -0.39% | 5.98M | ||
1,773.00 | 1,773.00 | 1,756.50 | +17.00 | +0.97% | 456.15K | ||
4,520.0 | 4,543.0 | 4,458.0 | +82.0 | +1.85% | 736.91K | ||
248.02 | 249.60 | 244.70 | +2.02 | +0.82% | 1.66M | ||
3,433.00 | 3,460.00 | 3,414.00 | +6.00 | +0.18% | 980.57K | ||
128.52 | 129.40 | 127.30 | -0.50 | -0.39% | 5.59M | ||
2,819.00 | 2,826.00 | 2,795.00 | +17.00 | +0.61% | 799.04K | ||
756.20 | 759.80 | 739.60 | +16.40 | +2.22% | 620.8K | ||
297.60 | 300.10 | 297.60 | -0.60 | -0.20% | 3.51M | ||
2,923.3 | 2,951.0 | 2,922.4 | -14.8 | -0.50% | 838.86K | ||
1,936.50 | 1,938.00 | 1,874.08 | +56.00 | +2.98% | 104.38K | ||
995.00 | 1,000.62 | 988.00 | +5.00 | +0.51% | 324.82K | ||
5,016.4 | 5,050.0 | 4,980.5 | +38.4 | +0.77% | 1.06M | ||
1,954.0 | 1,957.0 | 1,915.4 | +31.2 | +1.62% | 6.62M | ||
3,053.0 | 3,067.3 | 3,036.0 | -3.0 | -0.10% | 137.65K | ||
1,218.5 | 1,244.0 | 1,218.0 | -13.0 | -1.06% | 472.19K | ||
1,710.70 | 1,711.60 | 1,699.21 | +5.50 | +0.32% | 2.09M | ||
476.50 | 481.40 | 475.60 | +1.10 | +0.23% | 4.44M | ||
496.30 | 498.50 | 491.60 | +0.10 | +0.02% | 3.26M | ||
1,266.50 | 1,269.00 | 1,249.50 | +3.00 | +0.24% | 411.24K | ||
1,046.50 | 1,046.50 | 1,034.50 | +11.50 | +1.11% | 458.24K | ||
2,501.0 | 2,509.0 | 2,484.0 | -14.0 | -0.56% | 401.47K | ||
9,500.0 | 9,600.0 | 9,464.0 | -92.0 | -0.96% | 336.37K | ||
1,350.50 | 1,356.50 | 1,344.00 | -2.50 | -0.19% | 2.44M | ||
2,042.44 | 2,043.00 | 1,966.71 | +57.44 | +2.89% | 287.48K | ||
427.75 | 430.50 | 411.40 | +5.75 | +1.36% | 9.29M | ||
3,342.0 | 3,357.0 | 3,277.0 | +59.0 | +1.80% | 153.1K | ||
1,315.0 | 1,321.0 | 1,301.5 | +11.5 | +0.88% | 303.35K | ||
2,847.0 | 2,849.5 | 2,817.0 | +18.0 | +0.64% | 141.91K | ||
1,030.50 | 1,050.00 | 1,023.50 | -15.00 | -1.44% | 529.54K | ||
3,978.0 | 3,980.5 | 3,955.5 | +16.0 | +0.40% | 703.58K | ||
1,649.50 | 1,671.33 | 1,637.50 | -8.50 | -0.51% | 600.31K | ||
673.20 | 683.80 | 673.00 | -6.00 | -0.88% | 2.35M | ||
835.80 | 840.40 | 832.00 | -1.60 | -0.19% | 563.12K | ||
2,023.00 | 2,036.00 | 2,013.00 | +2.00 | +0.10% | 160.45K | ||
2,485.3 | 2,550.0 | 2,473.1 | -54.7 | -2.15% | 310.74K | ||
459.60 | 459.60 | 449.80 | +7.30 | +1.61% | 427.46K | ||
1,641.00 | 1,661.50 | 1,639.50 | -12.50 | -0.76% | 155.52K | ||
677.13 | 679.40 | 666.96 | +6.53 | +0.97% | 2.76M | ||
997.80 | 1,016.00 | 991.00 | -45.70 | -4.38% | 2.78M | ||
4,994.0 | 5,016.0 | 4,967.0 | +25.0 | +0.50% | 53.93K | ||
1,394.00 | 1,410.04 | 1,386.00 | -4.50 | -0.32% | 1.31M | ||
271.00 | 273.10 | 268.80 | -0.90 | -0.33% | 1.32M | ||
4,906.2 | 4,940.0 | 4,809.8 | +53.2 | +1.10% | 76.47K | ||
1,064.89 | 1,071.00 | 1,059.00 | +3.39 | +0.32% | 4.72M | ||
1,823.00 | 1,828.52 | 1,812.00 | +9.00 | +0.50% | 229.56K | ||
109.50 | 110.57 | 109.15 | +0.30 | +0.28% | 6.64M | ||
900.00 | 903.20 | 890.00 | +8.00 | +0.90% | 547.76K | ||
375.2 | 378.2 | 373.4 | +2.7 | +0.73% | 394.1K | ||
473.20 | 474.60 | 471.80 | +0.60 | +0.13% | 5.61M | ||
2,319.50 | 2,324.00 | 2,291.00 | +15.50 | +0.67% | 745.26K | ||
2,053.00 | 2,089.00 | 2,053.00 | -7.00 | -0.34% | 135.62K | ||
655.10 | 661.80 | 651.60 | -2.70 | -0.41% | 562.25K | ||
894.00 | 894.60 | 877.60 | +9.60 | +1.09% | 2.06M | ||
2,351.0 | 2,355.0 | 2,330.0 | +15.0 | +0.64% | 152.09K | ||
550.00 | 554.00 | 541.80 | +7.40 | +1.36% | 669.49K | ||
813.50 | 819.00 | 799.50 | +13.50 | +1.69% | 247.29K | ||
399.09 | 400.50 | 393.60 | +2.49 | +0.63% | 10.34M | ||
137.35 | 138.04 | 136.20 | -2.90 | -2.07% | 9.03M | ||
10,025.0 | 10,135.0 | 9,990.0 | -75.0 | -0.74% | 45.38K | ||
728.40 | 737.27 | 722.80 | -0.80 | -0.11% | 222.03K | ||
5,656.0 | 5,666.0 | 5,548.0 | +92.0 | +1.65% | 191.41K | ||
978.00 | 983.00 | 956.95 | +13.00 | +1.35% | 266.4K | ||
15,825.0 | 16,222.3 | 15,765.0 | +150.0 | +0.96% | 369.6K | ||
666.00 | 676.00 | 664.80 | -5.50 | -0.82% | 1.11M | ||
469.30 | 469.50 | 461.80 | +12.30 | +2.69% | 871.51K | ||
3,468.0 | 3,484.0 | 3,426.0 | -4.0 | -0.12% | 352.1K | ||
4,771.0 | 4,787.9 | 4,743.0 | +9.0 | +0.19% | 30.73K | ||
905.60 | 908.60 | 894.60 | +12.40 | +1.39% | 472.41K | ||
453.10 | 470.88 | 452.20 | -13.40 | -2.87% | 932.32K | ||
436.95 | 437.10 | 431.40 | +8.20 | +1.91% | 10.46M | ||
177.30 | 177.65 | 170.95 | +5.80 | +3.38% | 21.23M | ||
133.41 | 136.30 | 114.86 | +17.11 | +14.71% | 34.9M | ||
549.53 | 551.26 | 519.35 | +7.20 | +1.33% | 1.99M | ||
3,622.0 | 3,630.0 | 3,586.0 | -6.0 | -0.17% | 230.31K | ||
5,768.0 | 5,810.0 | 5,746.0 | 0.0 | 0.00% | 39.14K | ||
2,630.1 | 2,637.0 | 2,613.0 | +17.1 | +0.65% | 5.3M | ||
791.00 | 797.40 | 778.62 | +6.00 | +0.76% | 501.49K | ||
3,704.00 | 3,778.91 | 3,680.00 | -46.00 | -1.23% | 116.49K | ||
2,509.0 | 2,533.7 | 2,507.0 | -9.0 | -0.36% | 159.85K | ||
51.60 | 51.80 | 50.80 | +0.50 | +0.98% | 24.51K | ||
700.40 | 705.00 | 694.40 | +0.40 | +0.06% | 467.34K | ||
546.20 | 549.80 | 540.00 | +0.60 | +0.11% | 505.31K | ||
286.80 | 290.20 | 285.60 | -2.40 | -0.83% | 2.54M | ||
220.50 | 233.55 | 219.80 | -14.30 | -6.09% | 5M | ||
106.10 | 109.10 | 104.20 | +1.30 | +1.24% | 2.71M | ||
1,604.00 | 1,609.00 | 1,569.00 | +23.00 | +1.46% | 315.52K | ||
333.61 | 334.35 | 328.60 | +3.61 | +1.09% | 5.82M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed this morning, with the Dow Jones index trading almost flat on Thursday. Following the market opening...
By David Shepardson (Reuters) - The new head of Boeing (NYSE:BA)'s troubled commercial airplane unit said the U.S. planemaker faces a "pivotal moment" as it works to boost quality...
Benzinga - by Neil Dennis, Benzinga Staff Writer. If SpaceX were to go public next week it would command a valuation of somewhere in the region of $175 billion and likely have...
In a groundbreaking move, Amazon (NASDAQ:AMZN) is making its largest outside investment in its three-decade history by pouring an additional $2.75 billion into Anthropic, a San...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
Sumber Alfaria Trijaya(AMRT) | EPS / Forecast | Revenue / Forecast | -- / 31.55 | -- / -- | ||
Indo Tambangraya(ITMG) | EPS / Forecast | Revenue / Forecast | 0.1084 / 0.1084 | 593M / 549.73M | ||
Bank Tabungan Negara(BBTN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,953B | ||
Enseval Putra(EPMT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Pembangunan Perumahan(PTPP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
China Overseas(0688) | EPS / Forecast | Revenue / Forecast | -- / 1.12 | -- / 111,617M | ||
Great Wall Ent(1210) | EPS / Forecast | Revenue / Forecast | -- / 1.32 | -- / 27.43B | ||
Hapvida(HAPV3) | EPS / Forecast | Revenue / Forecast | -- / 0.0285 | -- / 7.05B | ||
Y.S.H.(3705) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sampo Corp(1604) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |