Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,402.32,411.52,384.0+13.3+0.56%1.49M
621.00627.50618.00+6.00+0.98%7.21M
184.10185.74182.82+2.58+1.42%21.98M
8,276.08,382.08,260.0-32.0-0.39%138.46K
496.55498.75493.30+3.75+0.76%9.68M
9,276.09,298.09,182.0+88.0+0.96%47.66K
51.8652.5451.57+0.19+0.37%87.05M
265.35267.50264.00-0.55-0.21%2.36M
266.25266.70263.70+3.45+1.31%8.95M
740.60759.80740.20-15.20-2.01%2.77M
70.60070.72069.700+1.170+1.69%31.65M
10,705.110,780.010,674.0-36.9-0.34%494.25K
254.00255.50253.10-1.50-0.59%5.17M
1,770.001,772.001,756.50+14.00+0.80%403.11K
4,520.04,543.04,458.0+82.0+1.85%708.42K
248.00249.60244.70+2.00+0.81%1.57M
3,430.553,460.003,414.00+3.55+0.10%939.68K
128.60129.40127.30-0.40-0.31%5.26M
2,820.002,826.002,795.00+18.00+0.64%780.77K
756.73759.80739.60+16.93+2.29%576.59K
297.75300.10297.60-0.45-0.15%3.37M
2,930.52,951.02,929.7-7.5-0.26%764.03K
1,933.501,934.001,874.08+53.00+2.82%87.09K
993.731,000.62988.00+3.73+0.38%286.63K
5,009.05,050.04,980.5+31.0+0.62%1M
1,950.61,957.01,915.4+27.8+1.45%6.57M
3,053.03,067.33,036.0-3.0-0.10%131.36K
1,220.01,244.01,218.0-11.5-0.93%463.8K
1,710.601,711.601,699.21+5.40+0.32%2.01M
477.00481.40475.70+1.60+0.34%3.85M
494.90498.50491.60-1.30-0.26%3.13M
1,266.001,269.001,249.50+2.50+0.20%394.65K
1,045.001,046.501,034.50+10.00+0.97%429.92K
2,505.02,509.02,484.0-9.0-0.36%392.85K
9,504.89,600.09,464.0-87.2-0.91%327.53K
1,351.411,356.501,344.00-2.10-0.16%2.34M
2,040.002,041.001,966.71+55.00+2.77%271.56K
428.20430.50411.40+6.20+1.47%8.87M
3,348.83,357.03,277.0+65.8+2.00%145.34K
1,314.51,321.01,301.5+11.0+0.84%288.36K
2,842.52,849.52,817.0+13.5+0.48%138.99K
1,030.001,050.001,023.50-15.50-1.48%514.05K
3,978.03,980.53,955.5+16.0+0.40%672.56K
1,652.001,671.331,637.50-6.00-0.36%587.42K
674.60683.80674.40-4.60-0.68%2.14M
836.20840.40832.00-1.20-0.14%545.34K
2,020.002,036.002,013.00-1.00-0.05%132.12K
2,479.72,550.02,475.0-60.3-2.37%228.37K
458.10458.60449.80+5.80+1.28%395.52K
1,642.001,661.501,639.50-11.50-0.70%150.99K
679.00679.40666.96+8.40+1.25%2.66M
997.201,016.00991.00-46.30-4.44%2.67M
4,991.05,016.04,967.0+22.0+0.44%51.86K
1,393.501,410.041,386.00-5.00-0.36%1.28M
270.80273.10268.80-1.10-0.41%1.26M
4,912.04,940.04,809.8+59.0+1.22%70.78K
1,065.001,071.001,059.00+3.50+0.33%4.19M
1,821.001,828.521,812.00+7.00+0.39%222.41K
109.50110.57109.15+0.25+0.23%6.33M
900.80903.20890.00+8.80+0.99%533.22K
375.1378.2373.4+2.6+0.70%378.94K
472.77474.60471.80+0.27+0.06%5.52M
2,320.492,324.002,291.00+16.49+0.72%719.89K
2,056.002,089.002,056.00-4.00-0.19%129.1K
656.30661.80651.60-1.50-0.23%538.75K
893.40894.60877.60+9.00+1.02%1.92M
2,352.02,355.02,330.0+16.0+0.69%144.22K
549.60554.00541.80+7.00+1.29%631.44K
816.00819.00799.50+16.00+2.00%176.83K
398.10400.50393.60+1.50+0.38%9.93M
137.35138.04136.20-2.90-2.07%8.87M
10,065.010,135.09,990.0-35.0-0.35%41.1K
729.00737.27722.80-0.20-0.03%218.11K
5,659.25,662.05,548.0+95.2+1.71%182.57K
979.76983.00956.95+14.76+1.53%252.32K
15,963.016,222.315,765.0+288.0+1.84%347.87K
666.00676.00665.50-5.50-0.82%1.06M
467.70468.40461.80+10.70+2.34%799.6K
3,469.13,484.03,426.0-2.9-0.08%337.73K
4,770.04,787.94,743.0+8.0+0.17%28.14K
906.20908.60894.60+13.00+1.46%412.15K
453.84470.88453.80-12.66-2.71%847.01K
436.05436.45431.40+7.30+1.70%9.92M
177.55177.65170.95+6.00+3.50%20.17M
133.10136.30114.86+16.80+14.45%34.36M
549.00551.26519.35+6.80+1.25%1.95M
3,614.03,630.03,586.0-14.0-0.39%222.86K
5,766.05,810.05,746.0-2.0-0.04%37.72K
2,629.02,637.02,613.0+16.0+0.61%5.08M
791.80797.40778.62+6.80+0.87%475.6K
3,716.003,778.913,680.00-34.00-0.91%110.21K
2,513.02,533.72,507.0-5.0-0.20%139.77K
51.1051.8050.800.000.00%24.31K
699.40705.00694.40-0.60-0.09%429.22K
546.00549.80540.00+0.40+0.07%478.2K
286.00290.20285.60-3.20-1.11%2.3M
220.10233.55219.80-14.70-6.26%4.79M
106.20109.10104.20+1.40+1.34%2.57M
1,605.001,609.001,569.00+24.00+1.52%296.83K
333.70334.35328.60+3.70+1.12%5.65M

Earnings Calendar

Thursday 28 March 2024
Golden Energy Mines(GEMS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Chunbo(278280)
EPS / Forecast
Revenue / Forecast
-- / 2,250-- / 46.43B
Viol(335890)
EPS / Forecast
Revenue / Forecast
-- / ---- / 12.3B
Makus(093520)
EPS / Forecast
Revenue / Forecast
-- / ---- / 49.5B
Mercury(100590)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hung Sheng Construction(2534)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
EDOM Tech(3048)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tsang Yow(1568)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Cognor SA(COGP)
EPS / Forecast
Revenue / Forecast
-- / ---- / 613M
Pharma Mar(PHMR)
EPS / Forecast
Revenue / Forecast
-- / 0.08-- / 41.63M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.