Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,402.82,411.52,384.0+14.0+0.59%823.52K
623.23627.50618.00+8.23+1.34%4.65M
183.68184.14182.82+2.16+1.19%8.62M
8,276.08,382.08,264.0-32.0-0.39%72.08K
496.60497.40493.30+3.80+0.77%5.81M
9,238.09,276.09,182.0+50.0+0.54%22.9K
51.6952.5451.57+0.02+0.04%53.12M
264.40267.50264.00-1.50-0.56%1.34M
264.50266.70263.70+1.70+0.65%6.06M
747.40759.80746.80-8.40-1.11%1.67M
70.00070.30369.700+0.580+0.84%13.83M
10,702.410,780.010,700.0-40.0-0.37%266.5K
253.30255.50253.10-2.20-0.86%3.46M
1,765.501,772.001,756.50+9.50+0.54%198.87K
4,507.34,518.04,458.0+69.3+1.56%419.2K
248.15248.50244.70+2.15+0.87%646.92K
3,427.503,460.003,414.00+0.50+0.01%518.7K
128.34129.40127.65-0.66-0.51%2.62M
2,805.942,826.002,795.00+3.94+0.14%653.34K
748.25752.41739.60+8.45+1.14%296.2K
298.81300.10298.22+0.61+0.20%1.64M
2,938.52,951.02,935.0+0.5+0.02%382.71K
1,915.001,921.501,887.50+34.50+1.83%45.16K
991.001,000.62990.00+1.00+0.10%132.28K
5,003.05,050.05,002.0+25.0+0.50%575.13K
1,943.61,951.61,915.4+20.8+1.08%869.28K
3,050.03,067.33,036.0-6.0-0.20%59.83K
1,224.01,244.01,222.5-7.5-0.61%198.58K
1,705.201,709.601,699.210.000.00%974.72K
476.20480.10475.90+0.80+0.17%1.34M
494.85496.10491.60-1.35-0.27%1.92M
1,259.001,267.501,249.50-4.50-0.36%220.05K
1,043.501,045.001,034.50+8.50+0.82%249.01K
2,486.02,509.02,484.0-28.0-1.11%162.15K
9,486.09,600.09,464.0-106.0-1.10%230.95K
1,347.501,356.501,344.50-6.00-0.44%1.08M
2,021.002,032.001,966.71+36.00+1.81%158.74K
425.10426.20411.40+3.10+0.73%5.14M
3,315.03,329.53,277.0+32.0+0.98%71.64K
1,306.51,321.01,301.5+3.0+0.23%164.69K
2,821.02,849.52,819.0-8.0-0.28%60.93K
1,025.001,050.001,025.00-20.50-1.96%357.96K
3,960.63,980.53,956.9-1.4-0.04%333.29K
1,642.501,671.331,637.50-15.50-0.93%380.97K
679.00683.80677.40-0.20-0.03%1.07M
833.40840.40832.20-4.00-0.48%328.11K
2,015.002,036.002,013.00-6.00-0.30%89.47K
2,484.02,550.02,484.0-56.0-2.20%124.97K
452.30457.60449.800.000.00%214.04K
1,643.001,661.501,642.50-10.50-0.64%46.23K
671.40676.60666.96+0.80+0.12%2.18M
1,003.121,016.00996.20-40.38-3.87%1.58M
4,979.05,016.04,967.0+10.0+0.20%28.09K
1,393.501,406.501,392.00-5.00-0.36%648.41K
270.10273.10268.80-1.80-0.66%703.42K
4,907.04,940.04,853.0+54.0+1.11%40.44K
1,064.501,070.001,059.00+3.00+0.28%2.61M
1,823.001,828.521,812.00+9.00+0.50%143.91K
109.70110.57109.15+0.45+0.41%3.32M
892.00902.69890.000.000.00%262.57K
374.5378.2373.4+2.0+0.54%222.9K
473.50474.60471.80+1.00+0.21%381.92K
2,314.492,318.002,291.00+10.49+0.46%419.38K
2,068.002,089.002,061.00+8.00+0.39%80.78K
652.20661.80652.00-5.60-0.85%171.22K
885.92894.60881.00+1.52+0.17%1.25M
2,341.02,353.02,330.0+5.0+0.21%65.23K
550.00554.00541.80+7.40+1.36%387.09K
804.00810.50799.50+4.00+0.50%58.17K
395.70399.30393.60-0.90-0.23%5.75M
136.40138.04136.40-3.85-2.75%6.95M
10,030.010,135.09,990.0-70.0-0.69%27.19K
730.00737.27722.80+0.80+0.11%158.65K
5,586.05,600.05,548.0+22.0+0.40%102.07K
968.50983.00963.00+3.50+0.36%170.56K
16,075.016,105.015,765.0+400.0+2.55%115.31K
670.00676.00668.50-1.50-0.22%323.17K
465.60468.30461.80+8.60+1.88%476.88K
3,432.03,476.03,432.0-40.0-1.15%184.84K
4,744.04,786.04,744.0-18.0-0.38%12.16K
902.20902.80894.60+9.00+1.01%212.23K
459.60470.88455.00-6.90-1.48%494.38K
435.30435.95431.40+6.55+1.53%5.77M
174.15174.90170.95+2.65+1.55%11.03M
128.10136.30122.32+11.80+10.15%25.39M
547.00550.20519.35+4.80+0.89%1.2M
3,589.03,630.03,589.0-39.0-1.07%118.89K
5,762.05,810.05,758.0-6.0-0.10%20.25K
2,624.12,630.52,613.0+11.1+0.42%3.48M
790.60797.40778.62+5.60+0.71%133.29K
3,727.353,758.003,680.00-22.65-0.60%58.63K
2,517.02,529.02,507.0-1.0-0.04%85.75K
51.2051.8050.80+0.10+0.20%15.69K
696.60705.00694.40-3.40-0.49%251.01K
543.40548.62540.00-2.20-0.40%242.91K
288.16290.20286.20-1.04-0.36%513.04K
220.30223.50220.10-14.50-6.18%2.93M
105.63109.10104.20+0.83+0.79%1.8M
1,581.001,597.001,569.000.000.00%126.89K
332.10334.20330.43+2.10+0.64%2.56M

Earnings Calendar

Thursday 28 March 2024
Mark Dynamics Indonesia(MARK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Elnusa(ELSA)
EPS / Forecast
Revenue / Forecast
-- / ---- / 2,993B
Malindo Feedmill(MAIN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Daishin Sec(003540)
EPS / Forecast
Revenue / Forecast
-- / ---- / 91B
Tlb(356860)
EPS / Forecast
Revenue / Forecast
-- / ---- / 41B
Giant(9921)
EPS / Forecast
Revenue / Forecast
-- / 0.9549-- / 15.46B
Ruentex Industries(2915)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Kung Long(1537)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Chia Hsin Cement(1103)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tycoons(2022)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.