- ByInvesting.com-
BURBANK, Calif. - In a recent announcement, The Walt Disney Company (NYSE: NYSE:DIS) called on its shareholders to cast their votes in favor of the company's recommended board...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,402.8 | 2,411.5 | 2,384.0 | +14.0 | +0.59% | 823.52K | ||
623.23 | 627.50 | 618.00 | +8.23 | +1.34% | 4.65M | ||
183.68 | 184.14 | 182.82 | +2.16 | +1.19% | 8.62M | ||
8,276.0 | 8,382.0 | 8,264.0 | -32.0 | -0.39% | 72.08K | ||
496.60 | 497.40 | 493.30 | +3.80 | +0.77% | 5.81M | ||
9,238.0 | 9,276.0 | 9,182.0 | +50.0 | +0.54% | 22.9K | ||
51.69 | 52.54 | 51.57 | +0.02 | +0.04% | 53.12M | ||
264.40 | 267.50 | 264.00 | -1.50 | -0.56% | 1.34M | ||
264.50 | 266.70 | 263.70 | +1.70 | +0.65% | 6.06M | ||
747.40 | 759.80 | 746.80 | -8.40 | -1.11% | 1.67M | ||
70.000 | 70.303 | 69.700 | +0.580 | +0.84% | 13.83M | ||
10,702.4 | 10,780.0 | 10,700.0 | -40.0 | -0.37% | 266.5K | ||
253.30 | 255.50 | 253.10 | -2.20 | -0.86% | 3.46M | ||
1,765.50 | 1,772.00 | 1,756.50 | +9.50 | +0.54% | 198.87K | ||
4,507.3 | 4,518.0 | 4,458.0 | +69.3 | +1.56% | 419.2K | ||
248.15 | 248.50 | 244.70 | +2.15 | +0.87% | 646.92K | ||
3,427.50 | 3,460.00 | 3,414.00 | +0.50 | +0.01% | 518.7K | ||
128.34 | 129.40 | 127.65 | -0.66 | -0.51% | 2.62M | ||
2,805.94 | 2,826.00 | 2,795.00 | +3.94 | +0.14% | 653.34K | ||
748.25 | 752.41 | 739.60 | +8.45 | +1.14% | 296.2K | ||
298.81 | 300.10 | 298.22 | +0.61 | +0.20% | 1.64M | ||
2,938.5 | 2,951.0 | 2,935.0 | +0.5 | +0.02% | 382.71K | ||
1,915.00 | 1,921.50 | 1,887.50 | +34.50 | +1.83% | 45.16K | ||
991.00 | 1,000.62 | 990.00 | +1.00 | +0.10% | 132.28K | ||
5,003.0 | 5,050.0 | 5,002.0 | +25.0 | +0.50% | 575.13K | ||
1,943.6 | 1,951.6 | 1,915.4 | +20.8 | +1.08% | 869.28K | ||
3,050.0 | 3,067.3 | 3,036.0 | -6.0 | -0.20% | 59.83K | ||
1,224.0 | 1,244.0 | 1,222.5 | -7.5 | -0.61% | 198.58K | ||
1,705.20 | 1,709.60 | 1,699.21 | 0.00 | 0.00% | 974.72K | ||
476.20 | 480.10 | 475.90 | +0.80 | +0.17% | 1.34M | ||
494.85 | 496.10 | 491.60 | -1.35 | -0.27% | 1.92M | ||
1,259.00 | 1,267.50 | 1,249.50 | -4.50 | -0.36% | 220.05K | ||
1,043.50 | 1,045.00 | 1,034.50 | +8.50 | +0.82% | 249.01K | ||
2,486.0 | 2,509.0 | 2,484.0 | -28.0 | -1.11% | 162.15K | ||
9,486.0 | 9,600.0 | 9,464.0 | -106.0 | -1.10% | 230.95K | ||
1,347.50 | 1,356.50 | 1,344.50 | -6.00 | -0.44% | 1.08M | ||
2,021.00 | 2,032.00 | 1,966.71 | +36.00 | +1.81% | 158.74K | ||
425.10 | 426.20 | 411.40 | +3.10 | +0.73% | 5.14M | ||
3,315.0 | 3,329.5 | 3,277.0 | +32.0 | +0.98% | 71.64K | ||
1,306.5 | 1,321.0 | 1,301.5 | +3.0 | +0.23% | 164.69K | ||
2,821.0 | 2,849.5 | 2,819.0 | -8.0 | -0.28% | 60.93K | ||
1,025.00 | 1,050.00 | 1,025.00 | -20.50 | -1.96% | 357.96K | ||
3,960.6 | 3,980.5 | 3,956.9 | -1.4 | -0.04% | 333.29K | ||
1,642.50 | 1,671.33 | 1,637.50 | -15.50 | -0.93% | 380.97K | ||
679.00 | 683.80 | 677.40 | -0.20 | -0.03% | 1.07M | ||
833.40 | 840.40 | 832.20 | -4.00 | -0.48% | 328.11K | ||
2,015.00 | 2,036.00 | 2,013.00 | -6.00 | -0.30% | 89.47K | ||
2,484.0 | 2,550.0 | 2,484.0 | -56.0 | -2.20% | 124.97K | ||
452.30 | 457.60 | 449.80 | 0.00 | 0.00% | 214.04K | ||
1,643.00 | 1,661.50 | 1,642.50 | -10.50 | -0.64% | 46.23K | ||
671.40 | 676.60 | 666.96 | +0.80 | +0.12% | 2.18M | ||
1,003.12 | 1,016.00 | 996.20 | -40.38 | -3.87% | 1.58M | ||
4,979.0 | 5,016.0 | 4,967.0 | +10.0 | +0.20% | 28.09K | ||
1,393.50 | 1,406.50 | 1,392.00 | -5.00 | -0.36% | 648.41K | ||
270.10 | 273.10 | 268.80 | -1.80 | -0.66% | 703.42K | ||
4,907.0 | 4,940.0 | 4,853.0 | +54.0 | +1.11% | 40.44K | ||
1,064.50 | 1,070.00 | 1,059.00 | +3.00 | +0.28% | 2.61M | ||
1,823.00 | 1,828.52 | 1,812.00 | +9.00 | +0.50% | 143.91K | ||
109.70 | 110.57 | 109.15 | +0.45 | +0.41% | 3.32M | ||
892.00 | 902.69 | 890.00 | 0.00 | 0.00% | 262.57K | ||
374.5 | 378.2 | 373.4 | +2.0 | +0.54% | 222.9K | ||
473.50 | 474.60 | 471.80 | +1.00 | +0.21% | 381.92K | ||
2,314.49 | 2,318.00 | 2,291.00 | +10.49 | +0.46% | 419.38K | ||
2,068.00 | 2,089.00 | 2,061.00 | +8.00 | +0.39% | 80.78K | ||
652.20 | 661.80 | 652.00 | -5.60 | -0.85% | 171.22K | ||
885.92 | 894.60 | 881.00 | +1.52 | +0.17% | 1.25M | ||
2,341.0 | 2,353.0 | 2,330.0 | +5.0 | +0.21% | 65.23K | ||
550.00 | 554.00 | 541.80 | +7.40 | +1.36% | 387.09K | ||
804.00 | 810.50 | 799.50 | +4.00 | +0.50% | 58.17K | ||
395.70 | 399.30 | 393.60 | -0.90 | -0.23% | 5.75M | ||
136.40 | 138.04 | 136.40 | -3.85 | -2.75% | 6.95M | ||
10,030.0 | 10,135.0 | 9,990.0 | -70.0 | -0.69% | 27.19K | ||
730.00 | 737.27 | 722.80 | +0.80 | +0.11% | 158.65K | ||
5,586.0 | 5,600.0 | 5,548.0 | +22.0 | +0.40% | 102.07K | ||
968.50 | 983.00 | 963.00 | +3.50 | +0.36% | 170.56K | ||
16,075.0 | 16,105.0 | 15,765.0 | +400.0 | +2.55% | 115.31K | ||
670.00 | 676.00 | 668.50 | -1.50 | -0.22% | 323.17K | ||
465.60 | 468.30 | 461.80 | +8.60 | +1.88% | 476.88K | ||
3,432.0 | 3,476.0 | 3,432.0 | -40.0 | -1.15% | 184.84K | ||
4,744.0 | 4,786.0 | 4,744.0 | -18.0 | -0.38% | 12.16K | ||
902.20 | 902.80 | 894.60 | +9.00 | +1.01% | 212.23K | ||
459.60 | 470.88 | 455.00 | -6.90 | -1.48% | 494.38K | ||
435.30 | 435.95 | 431.40 | +6.55 | +1.53% | 5.77M | ||
174.15 | 174.90 | 170.95 | +2.65 | +1.55% | 11.03M | ||
128.10 | 136.30 | 122.32 | +11.80 | +10.15% | 25.39M | ||
547.00 | 550.20 | 519.35 | +4.80 | +0.89% | 1.2M | ||
3,589.0 | 3,630.0 | 3,589.0 | -39.0 | -1.07% | 118.89K | ||
5,762.0 | 5,810.0 | 5,758.0 | -6.0 | -0.10% | 20.25K | ||
2,624.1 | 2,630.5 | 2,613.0 | +11.1 | +0.42% | 3.48M | ||
790.60 | 797.40 | 778.62 | +5.60 | +0.71% | 133.29K | ||
3,727.35 | 3,758.00 | 3,680.00 | -22.65 | -0.60% | 58.63K | ||
2,517.0 | 2,529.0 | 2,507.0 | -1.0 | -0.04% | 85.75K | ||
51.20 | 51.80 | 50.80 | +0.10 | +0.20% | 15.69K | ||
696.60 | 705.00 | 694.40 | -3.40 | -0.49% | 251.01K | ||
543.40 | 548.62 | 540.00 | -2.20 | -0.40% | 242.91K | ||
288.16 | 290.20 | 286.20 | -1.04 | -0.36% | 513.04K | ||
220.30 | 223.50 | 220.10 | -14.50 | -6.18% | 2.93M | ||
105.63 | 109.10 | 104.20 | +0.83 | +0.79% | 1.8M | ||
1,581.00 | 1,597.00 | 1,569.00 | 0.00 | 0.00% | 126.89K | ||
332.10 | 334.20 | 330.43 | +2.10 | +0.64% | 2.56M |
BURBANK, Calif. - In a recent announcement, The Walt Disney Company (NYSE: NYSE:DIS) called on its shareholders to cast their votes in favor of the company's recommended board...
By Amy-Jo Crowley and Emma-Victoria Farr LONDON/FRANKFURT (Reuters) - Oakley Capital is weighing options, including a sale, for its Norwegian maritime training software company...
Investing.com-- U.S. stock index futures traded in a muted fashion Thursday, struggling for direction ahead of a long weekend and the release of widely-watched inflation data. At...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday 28 March 2024 | ||||||
Mark Dynamics Indonesia(MARK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Elnusa(ELSA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 2,993B | ||
Malindo Feedmill(MAIN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Daishin Sec(003540) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 91B | ||
Tlb(356860) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 41B | ||
Giant(9921) | EPS / Forecast | Revenue / Forecast | -- / 0.9549 | -- / 15.46B | ||
Ruentex Industries(2915) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kung Long(1537) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Chia Hsin Cement(1103) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tycoons(2022) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |