Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,370.0 | 2,378.0 | 2,353.0 | +10.0 | +0.42% | 1.09M | ||
| 666.50 | 668.40 | 664.00 | -1.20 | -0.18% | 5.33M | ||
| 192.38 | 193.44 | 190.66 | +0.14 | +0.07% | 14.49M | ||
| 8,080.0 | 8,124.0 | 7,972.0 | +82.0 | +1.02% | 84.23K | ||
| 529.34 | 531.40 | 528.20 | +6.24 | +1.19% | 7.71M | ||
| 9,178.0 | 9,200.0 | 9,074.0 | -12.0 | -0.13% | 39.01K | ||
| 52.68 | 52.80 | 49.62 | +1.34 | +2.61% | 114.5M | ||
| 260.20 | 262.80 | 258.60 | -2.70 | -1.03% | 984.45K | ||
| 286.80 | 286.90 | 282.00 | +1.00 | +0.35% | 6.03M | ||
| 744.60 | 757.74 | 739.40 | +2.00 | +0.27% | 2.13M | ||
| 69.920 | 70.060 | 68.878 | +0.300 | +0.43% | 14.05M | ||
| 11,384.0 | 11,412.0 | 11,288.0 | +116.0 | +1.03% | 531.21K | ||
| 253.67 | 254.20 | 251.00 | +0.57 | +0.23% | 14.03M | ||
| 1,820.00 | 1,820.50 | 1,809.00 | +14.50 | +0.80% | 222.95K | ||
| 4,434.0 | 4,507.0 | 4,386.0 | +184.0 | +4.33% | 838.11K | ||
| 249.80 | 252.00 | 248.70 | +0.50 | +0.20% | 836.33K | ||
| 3,349.00 | 3,375.98 | 3,347.00 | -15.00 | -0.45% | 660.03K | ||
| 132.65 | 133.75 | 132.15 | -0.65 | -0.49% | 3.16M | ||
| 2,882.00 | 2,893.00 | 2,869.00 | +23.00 | +0.80% | 76.95K | ||
| 802.29 | 804.40 | 797.00 | +5.69 | +0.71% | 280.38K | ||
| 293.51 | 293.90 | 291.70 | +0.51 | +0.17% | 1.85M | ||
| 2,825.0 | 2,833.5 | 2,817.0 | +6.0 | +0.21% | 475.51K | ||
| 1,826.00 | 1,838.00 | 1,815.00 | +7.00 | +0.39% | 63.82K | ||
| 994.00 | 997.00 | 989.20 | +6.00 | +0.61% | 99.5K | ||
| 5,511.0 | 5,518.0 | 5,451.0 | +194.0 | +3.65% | 1.22M | ||
| 2,143.5 | 2,168.0 | 2,132.0 | +32.5 | +1.54% | 1.13M | ||
| 3,094.0 | 3,100.0 | 3,042.0 | +40.0 | +1.31% | 254.86K | ||
| 1,134.0 | 1,155.0 | 1,124.0 | -30.5 | -2.62% | 275.22K | ||
| 1,655.50 | 1,661.50 | 1,650.00 | +4.50 | +0.27% | 710.4K | ||
| 453.30 | 462.00 | 452.40 | -3.80 | -0.83% | 659.02K | ||
| 467.90 | 469.80 | 465.70 | -2.80 | -0.60% | 1.56M | ||
| 1,179.00 | 1,180.99 | 1,165.50 | +13.50 | +1.16% | 353.7K | ||
| 1,011.00 | 1,015.50 | 1,009.00 | -3.50 | -0.35% | 138.06K | ||
| 2,689.0 | 2,727.0 | 2,682.6 | -42.0 | -1.54% | 379.08K | ||
| 8,884.0 | 9,017.0 | 8,838.0 | -114.0 | -1.27% | 168.03K | ||
| 1,372.50 | 1,378.50 | 1,345.00 | +32.50 | +2.42% | 3.12M | ||
| 2,172.00 | 2,213.00 | 2,170.00 | +17.00 | +0.79% | 141.36K | ||
| 416.90 | 424.20 | 416.60 | -0.30 | -0.07% | 7.62M | ||
| 3,163.0 | 3,167.0 | 3,119.0 | +35.0 | +1.12% | 103.41K | ||
| 1,312.0 | 1,343.5 | 1,310.0 | -22.5 | -1.69% | 139.87K | ||
| 2,780.0 | 2,795.0 | 2,778.0 | -19.0 | -0.68% | 58.12K | ||
| 1,039.50 | 1,040.50 | 1,034.00 | -3.00 | -0.29% | 171.03K | ||
| 3,876.3 | 3,887.0 | 3,852.0 | +15.3 | +0.40% | 902.41K | ||
| 1,665.50 | 1,671.00 | 1,654.50 | -1.50 | -0.09% | 400.92K | ||
| 683.60 | 683.60 | 678.80 | +3.00 | +0.44% | 865.93K | ||
| 809.00 | 810.80 | 804.60 | +3.00 | +0.37% | 371.62K | ||
| 1,995.00 | 2,019.96 | 1,985.00 | -17.00 | -0.85% | 37.92K | ||
| 2,464.0 | 2,475.0 | 2,451.0 | -11.0 | -0.44% | 79.73K | ||
| 444.60 | 448.00 | 441.40 | +0.40 | +0.09% | 349.38K | ||
| 1,625.00 | 1,640.00 | 1,619.00 | -10.00 | -0.61% | 80.21K | ||
| 637.60 | 640.60 | 635.40 | +1.80 | +0.28% | 588.08K | ||
| 986.77 | 991.40 | 985.40 | +1.97 | +0.20% | 225.89K | ||
| 5,002.8 | 5,015.0 | 4,982.0 | +12.8 | +0.26% | 27.05K | ||
| 1,499.50 | 1,506.50 | 1,492.50 | -0.50 | -0.03% | 629.3K | ||
| 269.00 | 269.60 | 267.00 | 0.00 | 0.00% | 624.1K | ||
| 4,691.0 | 5,004.0 | 4,657.0 | -196.0 | -4.01% | 277.66K | ||
| 1,057.00 | 1,060.31 | 1,050.00 | -2.50 | -0.24% | 1.06M | ||
| 1,729.00 | 1,735.00 | 1,716.00 | +6.00 | +0.35% | 97.02K | ||
| 106.45 | 107.20 | 105.40 | -0.55 | -0.51% | 2.92M | ||
| 858.60 | 870.80 | 857.40 | -10.40 | -1.20% | 392.96K | ||
| 373.8 | 378.2 | 372.8 | +0.2 | +0.05% | 442.37K | ||
| 423.00 | 426.40 | 422.80 | -2.00 | -0.47% | 588.07K | ||
| 2,234.00 | 2,238.00 | 2,218.00 | +4.00 | +0.18% | 520.71K | ||
| 2,006.58 | 2,012.00 | 2,000.00 | +6.58 | +0.33% | 61.07K | ||
| 641.50 | 650.50 | 637.50 | -7.00 | -1.08% | 286.63K | ||
| 837.11 | 841.45 | 834.14 | +9.91 | +1.20% | 612.95K | ||
| 2,234.0 | 2,244.0 | 2,228.0 | -2.0 | -0.09% | 66.63K | ||
| 519.80 | 525.80 | 517.80 | -2.40 | -0.46% | 832.62K | ||
| 804.77 | 806.50 | 794.50 | +1.27 | +0.16% | 45.23K | ||
| 343.60 | 350.60 | 343.60 | -6.20 | -1.77% | 1.89M | ||
| 132.38 | 134.10 | 132.00 | -1.47 | -1.10% | 1.86M | ||
| 9,265.0 | 9,365.0 | 9,240.0 | -80.0 | -0.86% | 19.41K | ||
| 712.50 | 719.50 | 710.00 | -1.50 | -0.21% | 63.1K | ||
| 5,727.4 | 5,792.0 | 5,702.0 | +3.4 | +0.06% | 52.44K | ||
| 927.60 | 934.50 | 920.50 | -4.90 | -0.53% | 103.79K | ||
| 15,040.0 | 15,380.0 | 14,995.0 | -55.0 | -0.36% | 48.12K | ||
| 672.00 | 673.50 | 665.50 | +4.00 | +0.60% | 393.07K | ||
| 568.00 | 577.00 | 565.50 | -10.50 | -1.82% | 277.01K | ||
| 3,285.0 | 3,290.2 | 3,274.0 | +12.0 | +0.37% | 125.64K | ||
| 4,642.0 | 4,688.0 | 4,632.0 | -40.0 | -0.85% | 30.53K | ||
| 875.50 | 884.50 | 874.50 | -5.50 | -0.62% | 115K | ||
| 365.20 | 376.90 | 363.60 | -12.60 | -3.34% | 676.38K | ||
| 477.25 | 479.55 | 468.73 | +8.75 | +1.87% | 17.69M | ||
| 176.50 | 178.45 | 175.60 | +0.55 | +0.31% | 5.39M | ||
| 120.75 | 124.10 | 120.35 | -2.15 | -1.75% | 3.49M | ||
| 488.80 | 495.80 | 487.60 | -3.20 | -0.65% | 785.33K | ||
| 3,428.6 | 3,462.0 | 3,422.0 | -37.4 | -1.08% | 110.42K | ||
| 5,520.0 | 5,560.0 | 5,500.0 | -5.0 | -0.09% | 24.06K | ||
| 2,916.5 | 2,921.5 | 2,904.5 | +21.5 | +0.74% | 1.38M | ||
| 827.40 | 853.80 | 825.00 | -19.40 | -2.29% | 271.75K | ||
| 3,584.00 | 3,598.00 | 3,566.00 | +20.00 | +0.56% | 51.15K | ||
| 2,550.0 | 2,556.0 | 2,530.0 | +14.0 | +0.55% | 80.24K | ||
| 50.20 | 50.50 | 49.95 | +0.25 | +0.50% | 1.9K | ||
| 693.40 | 698.20 | 691.60 | -1.60 | -0.23% | 200.03K | ||
| 515.80 | 524.20 | 514.60 | -8.40 | -1.60% | 356.74K | ||
| 287.60 | 288.80 | 285.20 | +1.00 | +0.35% | 708.97K | ||
| 200.50 | 202.30 | 200.20 | -1.00 | -0.50% | 733.91K | ||
| 110.30 | 110.60 | 109.00 | +0.50 | +0.46% | 538.83K | ||
| 1,701.00 | 1,714.00 | 1,693.00 | +21.00 | +1.25% | 33.97K | ||
| 334.20 | 335.90 | 332.75 | +1.40 | +0.42% | 4.82M |
Biogen (NASDAQ:BIIB) reported its first quarter 2024 earnings, surpassing expectations for adjusted earnings per share (EPS) but falling slightly short on revenue. The company...
Proactive Investors - Blue-chip index up 44 points to 8,089 Lloyds’ profits down Dettol-maker Reckitt hits target BAE, defence firms boosted after government spending...
AT&T (NYSE:T) reported first-quarter earnings that beat analyst expectations, though revenue fell short. The stock was trading 1.5% higher in premarket trading. For the fiscal Q1...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
| Wednesday 24 April 2024 | ||||||
Bank Negar(BBNI) | EPS / Forecast | Revenue / Forecast | -- / 155.43 | -- / 15,441.31B | ||
Cikarang Listrindo(POWR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Chugai Pharmaceutical(4519) | EPS / Forecast | Revenue / Forecast | -- / 47.51 | -- / 254.86B | ||
CyberAgent Inc(4751) | EPS / Forecast | Revenue / Forecast | 20.41 / 16.78 | 215.13B / 210.88B | ||
Evolution Gaming(EVOG) | EPS / Forecast | Revenue / Forecast | -- / 1.25 | -- / 499M | ||
Amphenol(APH) | EPS / Forecast | Revenue / Forecast | -- / 0.7345 | -- / 3.1B | ||
UCB(UCB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.81B | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 877.00M | ||
Moncler SpA(MONC) | EPS / Forecast | Revenue / Forecast | -- / 0.6237 | -- / 787.03M | ||
Cairo Invest RE(CIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||