- ByReuters-
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,403.5 | 2,408.5 | 2,384.0 | +14.5 | +0.61% | 253.83K | ||
626.00 | 626.10 | 618.00 | +11.00 | +1.79% | 2.64M | ||
183.78 | 183.96 | 182.82 | +2.26 | +1.25% | 3.35M | ||
8,332.0 | 8,338.0 | 8,264.0 | +24.0 | +0.29% | 10.48K | ||
495.30 | 497.40 | 494.75 | +2.50 | +0.51% | 2.43M | ||
9,210.0 | 9,276.0 | 9,182.0 | +22.0 | +0.24% | 10.61K | ||
52.20 | 52.54 | 52.13 | +0.53 | +1.03% | 19.3M | ||
264.60 | 267.50 | 264.00 | -1.30 | -0.49% | 497.92K | ||
265.50 | 266.70 | 264.60 | +2.70 | +1.03% | 2.3M | ||
749.40 | 759.80 | 748.60 | -6.40 | -0.85% | 603.29K | ||
70.030 | 70.303 | 69.740 | +0.610 | +0.88% | 5.14M | ||
10,712.0 | 10,780.0 | 10,700.0 | -30.0 | -0.28% | 125.35K | ||
254.40 | 255.00 | 253.10 | -1.10 | -0.43% | 1.01M | ||
1,765.50 | 1,770.00 | 1,756.50 | +9.50 | +0.54% | 80.91K | ||
4,503.1 | 4,512.0 | 4,458.0 | +65.1 | +1.47% | 132.82K | ||
246.70 | 248.50 | 244.70 | +0.70 | +0.28% | 172.11K | ||
3,446.00 | 3,460.00 | 3,414.00 | +19.00 | +0.55% | 233.23K | ||
128.29 | 129.40 | 127.95 | -0.71 | -0.55% | 629.41K | ||
2,811.00 | 2,811.23 | 2,795.00 | +9.00 | +0.32% | 38.85K | ||
748.40 | 750.20 | 739.60 | +8.60 | +1.16% | 90.9K | ||
299.20 | 299.55 | 298.22 | +1.00 | +0.34% | 338.81K | ||
2,947.0 | 2,951.0 | 2,935.0 | +9.0 | +0.31% | 144.18K | ||
1,908.00 | 1,910.00 | 1,887.50 | +27.50 | +1.46% | 16.97K | ||
997.49 | 998.00 | 990.00 | +7.49 | +0.76% | 22.41K | ||
5,040.0 | 5,050.0 | 5,002.0 | +62.0 | +1.25% | 359.65K | ||
1,921.6 | 1,951.6 | 1,915.4 | -1.2 | -0.06% | 391.26K | ||
3,045.8 | 3,067.3 | 3,036.0 | -10.2 | -0.33% | 24.18K | ||
1,235.5 | 1,244.0 | 1,225.5 | +4.0 | +0.33% | 88.93K | ||
1,706.00 | 1,708.60 | 1,699.21 | +0.80 | +0.05% | 314.14K | ||
476.87 | 479.40 | 475.90 | +1.47 | +0.31% | 494.15K | ||
495.60 | 496.00 | 491.60 | -0.60 | -0.12% | 625.35K | ||
1,256.00 | 1,267.50 | 1,249.50 | -7.50 | -0.59% | 59.59K | ||
1,038.00 | 1,038.50 | 1,034.50 | +3.00 | +0.29% | 60.55K | ||
2,491.6 | 2,509.0 | 2,484.0 | -22.4 | -0.89% | 60.55K | ||
9,566.0 | 9,600.0 | 9,542.0 | -26.0 | -0.27% | 66.32K | ||
1,351.00 | 1,356.50 | 1,344.50 | -2.50 | -0.18% | 510.54K | ||
2,012.00 | 2,016.00 | 1,983.00 | +27.00 | +1.36% | 60.19K | ||
423.95 | 424.20 | 411.40 | +1.95 | +0.46% | 2.94M | ||
3,300.5 | 3,301.0 | 3,277.0 | +17.5 | +0.53% | 15.34K | ||
1,306.0 | 1,321.0 | 1,301.5 | +2.5 | +0.19% | 26.05K | ||
2,840.3 | 2,842.0 | 2,820.0 | +11.3 | +0.40% | 19.12K | ||
1,035.68 | 1,050.00 | 1,027.50 | -9.82 | -0.94% | 158.57K | ||
3,971.0 | 3,977.5 | 3,966.5 | +9.0 | +0.23% | 121.39K | ||
1,648.50 | 1,671.33 | 1,645.50 | -9.50 | -0.57% | 136.49K | ||
679.60 | 683.80 | 677.60 | +0.40 | +0.06% | 446.75K | ||
837.80 | 840.40 | 837.00 | +0.40 | +0.05% | 100.46K | ||
2,018.00 | 2,036.00 | 2,015.00 | -3.00 | -0.15% | 12.32K | ||
2,512.0 | 2,550.0 | 2,490.0 | -28.0 | -1.10% | 46.12K | ||
452.30 | 457.60 | 449.80 | 0.00 | 0.00% | 73.47K | ||
1,650.33 | 1,661.50 | 1,643.00 | -3.17 | -0.19% | 18.26K | ||
674.80 | 676.20 | 666.96 | +4.20 | +0.63% | 148.2K | ||
1,007.50 | 1,016.00 | 996.20 | -36.00 | -3.45% | 339.75K | ||
4,995.0 | 4,995.0 | 4,967.0 | +26.0 | +0.52% | 8.78K | ||
1,399.00 | 1,403.00 | 1,392.00 | +0.50 | +0.04% | 175.56K | ||
270.90 | 273.10 | 268.80 | -1.00 | -0.37% | 270.46K | ||
4,924.2 | 4,940.0 | 4,853.0 | +71.2 | +1.47% | 13.12K | ||
1,062.34 | 1,070.00 | 1,059.00 | +0.84 | +0.08% | 1.26M | ||
1,823.00 | 1,826.51 | 1,812.00 | +9.00 | +0.50% | 19.5K | ||
110.01 | 110.57 | 109.15 | +0.76 | +0.70% | 1.01M | ||
894.40 | 902.69 | 890.00 | +2.40 | +0.27% | 148.07K | ||
374.7 | 375.5 | 373.4 | +2.2 | +0.59% | 79.68K | ||
473.00 | 474.60 | 471.80 | +0.50 | +0.11% | 190.36K | ||
2,308.00 | 2,316.00 | 2,291.00 | +4.00 | +0.17% | 140.61K | ||
2,070.00 | 2,073.00 | 2,061.00 | +10.00 | +0.49% | 27.27K | ||
655.20 | 661.80 | 650.90 | -2.60 | -0.40% | 50.33K | ||
890.69 | 891.00 | 881.00 | +6.29 | +0.71% | 270.19K | ||
2,346.0 | 2,352.0 | 2,330.0 | +10.0 | +0.43% | 20.91K | ||
546.38 | 546.60 | 541.80 | +3.78 | +0.70% | 144.02K | ||
800.50 | 810.50 | 799.50 | +0.50 | +0.06% | 21.91K | ||
395.80 | 399.30 | 393.60 | -0.80 | -0.20% | 1.54M | ||
136.80 | 138.04 | 136.50 | -3.45 | -2.46% | 2.11M | ||
10,085.0 | 10,100.0 | 9,990.0 | -15.0 | -0.15% | 6.19K | ||
729.60 | 737.27 | 722.80 | +0.40 | +0.06% | 35.62K | ||
5,572.0 | 5,580.0 | 5,548.0 | +8.0 | +0.14% | 27.27K | ||
967.50 | 983.00 | 963.00 | +2.50 | +0.26% | 51.43K | ||
15,910.0 | 16,035.0 | 15,765.0 | +235.0 | +1.50% | 62.67K | ||
671.55 | 678.50 | 668.50 | +0.05 | +0.01% | 63.71K | ||
464.44 | 468.30 | 461.80 | +7.44 | +1.63% | 183.23K | ||
3,469.0 | 3,471.0 | 3,455.0 | -3.0 | -0.09% | 36.3K | ||
4,759.2 | 4,786.0 | 4,750.0 | -2.8 | -0.06% | 4.41K | ||
898.40 | 901.60 | 894.60 | +5.20 | +0.58% | 88.38K | ||
458.31 | 470.88 | 455.00 | -8.19 | -1.76% | 284.4K | ||
433.69 | 435.95 | 431.40 | +5.05 | +1.18% | 3.18M | ||
172.50 | 172.70 | 170.95 | +0.90 | +0.53% | 3.79M | ||
123.52 | 136.30 | 122.95 | +7.22 | +6.21% | 11.57M | ||
548.57 | 549.00 | 519.35 | +6.37 | +1.17% | 477.59K | ||
3,601.4 | 3,630.0 | 3,594.0 | -26.6 | -0.73% | 27.83K | ||
5,784.0 | 5,810.0 | 5,768.0 | +16.0 | +0.28% | 5.11K | ||
2,621.0 | 2,630.5 | 2,618.0 | +7.5 | +0.29% | 777.76K | ||
790.80 | 791.00 | 778.62 | +5.80 | +0.74% | 55.65K | ||
3,748.00 | 3,758.00 | 3,680.00 | -2.00 | -0.05% | 31.13K | ||
2,511.0 | 2,523.0 | 2,507.0 | -7.0 | -0.28% | 31.94K | ||
50.80 | 51.20 | 50.80 | -0.30 | -0.59% | 5.63K | ||
698.00 | 705.00 | 695.60 | -2.00 | -0.29% | 108.18K | ||
543.80 | 548.62 | 540.00 | -1.80 | -0.33% | 108K | ||
287.40 | 290.20 | 286.20 | -1.80 | -0.62% | 172.06K | ||
221.60 | 223.50 | 220.10 | -13.20 | -5.62% | 1.33M | ||
105.27 | 109.10 | 104.50 | +0.47 | +0.45% | 812.47K | ||
1,577.00 | 1,597.00 | 1,569.00 | -4.00 | -0.25% | 62.77K | ||
332.65 | 334.20 | 330.43 | +2.65 | +0.80% | 1.2M |
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
(Reuters) - Amazon.com Inc (NASDAQ:AMZN) said on Wednesday its senior employees, whose compensation includes more stock-related awards than cash, may not receive a cash pay raise...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday, 28 March 2024 | ||||||
Tempo Scan Pacific(TSPC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nexon Games(225570) | EPS / Forecast | Revenue / Forecast | -- / -91 | -- / 40.8B | ||
Moskovskiy Kreditnyi Bank OAO(CBOM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hancom Lifecare(372910) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
GSEO(3406) | EPS / Forecast | Revenue / Forecast | -- / 10.31 | -- / 6.83B | ||
CCI(6230) | EPS / Forecast | Revenue / Forecast | -- / 2.05 | -- / 3.44B | ||
CD PROJEKT(CDR) | EPS / Forecast | Revenue / Forecast | -- / 1 | -- / 417.62M | ||
Hua Yu Lien(1436) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sinher(4999) | EPS / Forecast | Revenue / Forecast | -- / 0.18 | -- / 483M | ||
Plasson Indus(PLSN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |