Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,403.52,408.52,384.0+14.5+0.61%253.83K
626.00626.10618.00+11.00+1.79%2.64M
183.78183.96182.82+2.26+1.25%3.35M
8,332.08,338.08,264.0+24.0+0.29%10.48K
495.30497.40494.75+2.50+0.51%2.43M
9,210.09,276.09,182.0+22.0+0.24%10.61K
52.2052.5452.13+0.53+1.03%19.3M
264.60267.50264.00-1.30-0.49%497.92K
265.50266.70264.60+2.70+1.03%2.3M
749.40759.80748.60-6.40-0.85%603.29K
70.03070.30369.740+0.610+0.88%5.14M
10,712.010,780.010,700.0-30.0-0.28%125.35K
254.40255.00253.10-1.10-0.43%1.01M
1,765.501,770.001,756.50+9.50+0.54%80.91K
4,503.14,512.04,458.0+65.1+1.47%132.82K
246.70248.50244.70+0.70+0.28%172.11K
3,446.003,460.003,414.00+19.00+0.55%233.23K
128.29129.40127.95-0.71-0.55%629.41K
2,811.002,811.232,795.00+9.00+0.32%38.85K
748.40750.20739.60+8.60+1.16%90.9K
299.20299.55298.22+1.00+0.34%338.81K
2,947.02,951.02,935.0+9.0+0.31%144.18K
1,908.001,910.001,887.50+27.50+1.46%16.97K
997.49998.00990.00+7.49+0.76%22.41K
5,040.05,050.05,002.0+62.0+1.25%359.65K
1,921.61,951.61,915.4-1.2-0.06%391.26K
3,045.83,067.33,036.0-10.2-0.33%24.18K
1,235.51,244.01,225.5+4.0+0.33%88.93K
1,706.001,708.601,699.21+0.80+0.05%314.14K
476.87479.40475.90+1.47+0.31%494.15K
495.60496.00491.60-0.60-0.12%625.35K
1,256.001,267.501,249.50-7.50-0.59%59.59K
1,038.001,038.501,034.50+3.00+0.29%60.55K
2,491.62,509.02,484.0-22.4-0.89%60.55K
9,566.09,600.09,542.0-26.0-0.27%66.32K
1,351.001,356.501,344.50-2.50-0.18%510.54K
2,012.002,016.001,983.00+27.00+1.36%60.19K
423.95424.20411.40+1.95+0.46%2.94M
3,300.53,301.03,277.0+17.5+0.53%15.34K
1,306.01,321.01,301.5+2.5+0.19%26.05K
2,840.32,842.02,820.0+11.3+0.40%19.12K
1,035.681,050.001,027.50-9.82-0.94%158.57K
3,971.03,977.53,966.5+9.0+0.23%121.39K
1,648.501,671.331,645.50-9.50-0.57%136.49K
679.60683.80677.60+0.40+0.06%446.75K
837.80840.40837.00+0.40+0.05%100.46K
2,018.002,036.002,015.00-3.00-0.15%12.32K
2,512.02,550.02,490.0-28.0-1.10%46.12K
452.30457.60449.800.000.00%73.47K
1,650.331,661.501,643.00-3.17-0.19%18.26K
674.80676.20666.96+4.20+0.63%148.2K
1,007.501,016.00996.20-36.00-3.45%339.75K
4,995.04,995.04,967.0+26.0+0.52%8.78K
1,399.001,403.001,392.00+0.50+0.04%175.56K
270.90273.10268.80-1.00-0.37%270.46K
4,924.24,940.04,853.0+71.2+1.47%13.12K
1,062.341,070.001,059.00+0.84+0.08%1.26M
1,823.001,826.511,812.00+9.00+0.50%19.5K
110.01110.57109.15+0.76+0.70%1.01M
894.40902.69890.00+2.40+0.27%148.07K
374.7375.5373.4+2.2+0.59%79.68K
473.00474.60471.80+0.50+0.11%190.36K
2,308.002,316.002,291.00+4.00+0.17%140.61K
2,070.002,073.002,061.00+10.00+0.49%27.27K
655.20661.80650.90-2.60-0.40%50.33K
890.69891.00881.00+6.29+0.71%270.19K
2,346.02,352.02,330.0+10.0+0.43%20.91K
546.38546.60541.80+3.78+0.70%144.02K
800.50810.50799.50+0.50+0.06%21.91K
395.80399.30393.60-0.80-0.20%1.54M
136.80138.04136.50-3.45-2.46%2.11M
10,085.010,100.09,990.0-15.0-0.15%6.19K
729.60737.27722.80+0.40+0.06%35.62K
5,572.05,580.05,548.0+8.0+0.14%27.27K
967.50983.00963.00+2.50+0.26%51.43K
15,910.016,035.015,765.0+235.0+1.50%62.67K
671.55678.50668.50+0.05+0.01%63.71K
464.44468.30461.80+7.44+1.63%183.23K
3,469.03,471.03,455.0-3.0-0.09%36.3K
4,759.24,786.04,750.0-2.8-0.06%4.41K
898.40901.60894.60+5.20+0.58%88.38K
458.31470.88455.00-8.19-1.76%284.4K
433.69435.95431.40+5.05+1.18%3.18M
172.50172.70170.95+0.90+0.53%3.79M
123.52136.30122.95+7.22+6.21%11.57M
548.57549.00519.35+6.37+1.17%477.59K
3,601.43,630.03,594.0-26.6-0.73%27.83K
5,784.05,810.05,768.0+16.0+0.28%5.11K
2,621.02,630.52,618.0+7.5+0.29%777.76K
790.80791.00778.62+5.80+0.74%55.65K
3,748.003,758.003,680.00-2.00-0.05%31.13K
2,511.02,523.02,507.0-7.0-0.28%31.94K
50.8051.2050.80-0.30-0.59%5.63K
698.00705.00695.60-2.00-0.29%108.18K
543.80548.62540.00-1.80-0.33%108K
287.40290.20286.20-1.80-0.62%172.06K
221.60223.50220.10-13.20-5.62%1.33M
105.27109.10104.50+0.47+0.45%812.47K
1,577.001,597.001,569.00-4.00-0.25%62.77K
332.65334.20330.43+2.65+0.80%1.2M

Earnings Calendar

Thursday, 28 March 2024
Tempo Scan Pacific(TSPC)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Nexon Games(225570)
EPS / Forecast
Revenue / Forecast
-- / -91-- / 40.8B
Moskovskiy Kreditnyi Bank OAO(CBOM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hancom Lifecare(372910)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
GSEO(3406)
EPS / Forecast
Revenue / Forecast
-- / 10.31-- / 6.83B
CCI(6230)
EPS / Forecast
Revenue / Forecast
-- / 2.05-- / 3.44B
CD PROJEKT(CDR)
EPS / Forecast
Revenue / Forecast
-- / 1-- / 417.62M
Hua Yu Lien(1436)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sinher(4999)
EPS / Forecast
Revenue / Forecast
-- / 0.18-- / 483M
Plasson Indus(PLSN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.