Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,410.52,411.52,384.0+21.5+0.90%516.4K
624.20627.50618.00+9.20+1.50%3.89M
183.42184.14182.82+1.90+1.05%6.38M
8,374.08,382.08,264.0+66.0+0.79%24.03K
493.95497.40493.30+1.15+0.23%4.7M
9,231.39,276.09,182.0+43.3+0.47%17.52K
51.8552.5451.77+0.20+0.39%36.3M
264.20267.50264.00-1.70-0.64%923.48K
264.00266.70263.90+1.30+0.50%3.93M
750.00759.80748.60-5.80-0.77%1.03M
70.15070.30369.740+0.730+1.05%8.02M
10,704.010,780.010,700.0-38.0-0.35%209.18K
253.66255.50253.10-1.84-0.72%2.2M
1,766.101,772.001,756.50+10.10+0.58%145.66K
4,507.04,518.04,458.0+68.0+1.53%302.93K
246.80248.50244.70+0.80+0.33%443.53K
3,439.003,460.003,414.00+12.00+0.35%402.12K
127.95129.40127.65-1.05-0.81%1.57M
2,810.002,826.002,795.00+8.00+0.29%78.23K
750.60752.41739.60+10.80+1.46%180.73K
298.85300.10298.22+0.65+0.22%1.13M
2,942.52,951.02,935.0+4.5+0.15%283.15K
1,909.001,911.501,887.50+28.50+1.52%35.51K
995.171,000.62990.00+5.16+0.52%92.24K
5,029.05,050.05,002.0+51.0+1.02%488.52K
1,938.61,951.61,915.4+15.8+0.82%625.45K
3,048.03,067.33,036.0-8.0-0.26%41.93K
1,234.31,244.01,225.5+2.8+0.23%123.59K
1,709.001,709.601,699.21+3.80+0.22%541.81K
478.70480.10475.90+3.30+0.69%1.2M
494.95496.10491.60-1.25-0.25%1.18M
1,260.001,267.501,249.50-3.50-0.28%126.04K
1,041.001,042.501,034.50+6.00+0.58%177.71K
2,487.02,509.02,484.0-27.0-1.07%140.06K
9,514.09,600.09,484.0-78.0-0.81%136.37K
1,350.501,356.501,344.50-3.00-0.22%811.78K
2,030.002,032.001,983.00+45.00+2.27%96.99K
423.10426.20411.40+1.10+0.26%4.11M
3,317.63,323.03,277.0+34.6+1.05%39.58K
1,310.71,321.01,301.5+7.2+0.55%70.65K
2,833.02,849.52,820.0+4.0+0.14%36.51K
1,035.501,050.001,027.50-10.50-1.00%240.94K
3,969.73,980.53,966.5+7.7+0.19%257.29K
1,645.001,671.331,644.00-13.00-0.78%252.63K
678.60683.80677.40-0.60-0.09%818.41K
837.80840.40837.00+0.40+0.05%165.36K
2,015.002,036.002,013.00-6.00-0.30%30.43K
2,510.02,550.02,490.0-30.0-1.18%84.28K
454.25457.60449.80+1.95+0.43%144.35K
1,648.451,661.501,643.00-5.05-0.31%31.9K
670.72676.60666.96+0.12+0.02%1.76M
1,006.501,016.00996.20-37.00-3.55%927.66K
4,983.05,016.04,967.0+14.0+0.28%19.64K
1,401.001,404.501,392.00+2.50+0.18%291.8K
271.20273.10268.80-0.70-0.26%491.05K
4,913.04,940.04,853.0+60.0+1.24%25.31K
1,065.001,070.001,059.00+3.50+0.33%1.93M
1,824.001,828.521,812.00+10.00+0.55%70.13K
110.05110.57109.15+0.80+0.73%1.94M
891.60902.69890.00-0.40-0.05%203.48K
375.7378.2373.4+3.2+0.86%154.5K
472.80474.60471.80+0.30+0.06%304.18K
2,313.002,318.002,291.00+9.00+0.39%333.25K
2,076.502,089.002,061.00+16.50+0.80%58.19K
655.00661.80650.90-2.80-0.43%102.65K
890.50894.60881.00+6.10+0.69%746.47K
2,342.02,353.02,330.0+6.0+0.26%41.72K
550.60554.00541.80+8.00+1.47%293.17K
805.50810.50799.50+5.50+0.69%35.73K
395.32399.30393.60-1.10-0.28%3.37M
137.45138.04136.50-2.80-2.00%3.02M
10,075.010,135.09,990.0-25.0-0.25%14.46K
729.00737.27722.80-0.20-0.03%66.64K
5,578.05,600.05,548.0+14.0+0.25%61.19K
969.00983.00963.00+4.00+0.42%74.4K
16,033.816,055.015,765.0+358.8+2.29%87.54K
673.00676.00668.50+1.50+0.22%165.36K
465.40468.30461.80+8.40+1.84%306.08K
3,448.83,476.03,448.8-23.2-0.67%105.35K
4,755.94,786.04,750.0-6.1-0.13%8.23K
901.20902.80894.60+8.00+0.90%144.79K
460.60470.88455.00-5.90-1.26%364.91K
434.35435.95431.40+5.60+1.31%4.47M
174.08174.48170.95+2.58+1.50%7.56M
127.10136.30122.32+10.80+9.29%22.96M
547.00550.20519.35+4.80+0.89%842.93K
3,604.03,630.03,594.0-24.0-0.66%67.09K
5,774.05,810.05,768.0+6.0+0.10%11.83K
2,614.02,630.52,613.5+1.0+0.04%1.47M
794.60797.40778.62+9.60+1.22%100.28K
3,726.003,758.003,680.00-24.00-0.64%46.63K
2,522.02,529.02,507.0+4.0+0.16%57.18K
51.8051.8050.80+0.70+1.37%7.73K
696.80705.00694.40-3.20-0.46%176.19K
541.60548.62540.00-4.00-0.73%183.33K
286.60290.20286.20-2.60-0.90%380.72K
220.90223.50220.10-13.90-5.92%2.45M
105.70109.10104.20+0.90+0.86%1.43M
1,586.001,597.001,569.00+5.00+0.32%87.06K
332.80334.20330.43+2.80+0.85%1.83M

Earnings Calendar

Thursday, 28 March 2024
Surya Esa Perkasa(ESSA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Blue Bird(BIRD)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Agricultural Bank China A(601288)
EPS / Forecast
Revenue / Forecast
-- / 0.1567-- / 164.69B
Bio Solution(086820)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
China Communications Construction(601800)
EPS / Forecast
Revenue / Forecast
-- / 0.31-- / --
XPerix(317770)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Kukbo Design(066620)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Taisun(1218)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Paiho Shih(8404)
EPS / Forecast
Revenue / Forecast
-- / 0.8891-- / 2.56B
Cancom SE(COKG)
EPS / Forecast
Revenue / Forecast
-- / 0.54-- / 468M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.