- ByReuters-
(Reuters) -Top U.S. oilfield services provider SLB said on Wednesday it would combine its carbon capture business with Norway's Aker Carbon Capture to accelerate the deployment of...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,410.5 | 2,411.5 | 2,384.0 | +21.5 | +0.90% | 516.4K | ||
624.20 | 627.50 | 618.00 | +9.20 | +1.50% | 3.89M | ||
183.42 | 184.14 | 182.82 | +1.90 | +1.05% | 6.38M | ||
8,374.0 | 8,382.0 | 8,264.0 | +66.0 | +0.79% | 24.03K | ||
493.95 | 497.40 | 493.30 | +1.15 | +0.23% | 4.7M | ||
9,231.3 | 9,276.0 | 9,182.0 | +43.3 | +0.47% | 17.52K | ||
51.85 | 52.54 | 51.77 | +0.20 | +0.39% | 36.3M | ||
264.20 | 267.50 | 264.00 | -1.70 | -0.64% | 923.48K | ||
264.00 | 266.70 | 263.90 | +1.30 | +0.50% | 3.93M | ||
750.00 | 759.80 | 748.60 | -5.80 | -0.77% | 1.03M | ||
70.150 | 70.303 | 69.740 | +0.730 | +1.05% | 8.02M | ||
10,704.0 | 10,780.0 | 10,700.0 | -38.0 | -0.35% | 209.18K | ||
253.66 | 255.50 | 253.10 | -1.84 | -0.72% | 2.2M | ||
1,766.10 | 1,772.00 | 1,756.50 | +10.10 | +0.58% | 145.66K | ||
4,507.0 | 4,518.0 | 4,458.0 | +68.0 | +1.53% | 302.93K | ||
246.80 | 248.50 | 244.70 | +0.80 | +0.33% | 443.53K | ||
3,439.00 | 3,460.00 | 3,414.00 | +12.00 | +0.35% | 402.12K | ||
127.95 | 129.40 | 127.65 | -1.05 | -0.81% | 1.57M | ||
2,810.00 | 2,826.00 | 2,795.00 | +8.00 | +0.29% | 78.23K | ||
750.60 | 752.41 | 739.60 | +10.80 | +1.46% | 180.73K | ||
298.85 | 300.10 | 298.22 | +0.65 | +0.22% | 1.13M | ||
2,942.5 | 2,951.0 | 2,935.0 | +4.5 | +0.15% | 283.15K | ||
1,909.00 | 1,911.50 | 1,887.50 | +28.50 | +1.52% | 35.51K | ||
995.17 | 1,000.62 | 990.00 | +5.16 | +0.52% | 92.24K | ||
5,029.0 | 5,050.0 | 5,002.0 | +51.0 | +1.02% | 488.52K | ||
1,938.6 | 1,951.6 | 1,915.4 | +15.8 | +0.82% | 625.45K | ||
3,048.0 | 3,067.3 | 3,036.0 | -8.0 | -0.26% | 41.93K | ||
1,234.3 | 1,244.0 | 1,225.5 | +2.8 | +0.23% | 123.59K | ||
1,709.00 | 1,709.60 | 1,699.21 | +3.80 | +0.22% | 541.81K | ||
478.70 | 480.10 | 475.90 | +3.30 | +0.69% | 1.2M | ||
494.95 | 496.10 | 491.60 | -1.25 | -0.25% | 1.18M | ||
1,260.00 | 1,267.50 | 1,249.50 | -3.50 | -0.28% | 126.04K | ||
1,041.00 | 1,042.50 | 1,034.50 | +6.00 | +0.58% | 177.71K | ||
2,487.0 | 2,509.0 | 2,484.0 | -27.0 | -1.07% | 140.06K | ||
9,514.0 | 9,600.0 | 9,484.0 | -78.0 | -0.81% | 136.37K | ||
1,350.50 | 1,356.50 | 1,344.50 | -3.00 | -0.22% | 811.78K | ||
2,030.00 | 2,032.00 | 1,983.00 | +45.00 | +2.27% | 96.99K | ||
423.10 | 426.20 | 411.40 | +1.10 | +0.26% | 4.11M | ||
3,317.6 | 3,323.0 | 3,277.0 | +34.6 | +1.05% | 39.58K | ||
1,310.7 | 1,321.0 | 1,301.5 | +7.2 | +0.55% | 70.65K | ||
2,833.0 | 2,849.5 | 2,820.0 | +4.0 | +0.14% | 36.51K | ||
1,035.50 | 1,050.00 | 1,027.50 | -10.50 | -1.00% | 240.94K | ||
3,969.7 | 3,980.5 | 3,966.5 | +7.7 | +0.19% | 257.29K | ||
1,645.00 | 1,671.33 | 1,644.00 | -13.00 | -0.78% | 252.63K | ||
678.60 | 683.80 | 677.40 | -0.60 | -0.09% | 818.41K | ||
837.80 | 840.40 | 837.00 | +0.40 | +0.05% | 165.36K | ||
2,015.00 | 2,036.00 | 2,013.00 | -6.00 | -0.30% | 30.43K | ||
2,510.0 | 2,550.0 | 2,490.0 | -30.0 | -1.18% | 84.28K | ||
454.25 | 457.60 | 449.80 | +1.95 | +0.43% | 144.35K | ||
1,648.45 | 1,661.50 | 1,643.00 | -5.05 | -0.31% | 31.9K | ||
670.72 | 676.60 | 666.96 | +0.12 | +0.02% | 1.76M | ||
1,006.50 | 1,016.00 | 996.20 | -37.00 | -3.55% | 927.66K | ||
4,983.0 | 5,016.0 | 4,967.0 | +14.0 | +0.28% | 19.64K | ||
1,401.00 | 1,404.50 | 1,392.00 | +2.50 | +0.18% | 291.8K | ||
271.20 | 273.10 | 268.80 | -0.70 | -0.26% | 491.05K | ||
4,913.0 | 4,940.0 | 4,853.0 | +60.0 | +1.24% | 25.31K | ||
1,065.00 | 1,070.00 | 1,059.00 | +3.50 | +0.33% | 1.93M | ||
1,824.00 | 1,828.52 | 1,812.00 | +10.00 | +0.55% | 70.13K | ||
110.05 | 110.57 | 109.15 | +0.80 | +0.73% | 1.94M | ||
891.60 | 902.69 | 890.00 | -0.40 | -0.05% | 203.48K | ||
375.7 | 378.2 | 373.4 | +3.2 | +0.86% | 154.5K | ||
472.80 | 474.60 | 471.80 | +0.30 | +0.06% | 304.18K | ||
2,313.00 | 2,318.00 | 2,291.00 | +9.00 | +0.39% | 333.25K | ||
2,076.50 | 2,089.00 | 2,061.00 | +16.50 | +0.80% | 58.19K | ||
655.00 | 661.80 | 650.90 | -2.80 | -0.43% | 102.65K | ||
890.50 | 894.60 | 881.00 | +6.10 | +0.69% | 746.47K | ||
2,342.0 | 2,353.0 | 2,330.0 | +6.0 | +0.26% | 41.72K | ||
550.60 | 554.00 | 541.80 | +8.00 | +1.47% | 293.17K | ||
805.50 | 810.50 | 799.50 | +5.50 | +0.69% | 35.73K | ||
395.32 | 399.30 | 393.60 | -1.10 | -0.28% | 3.37M | ||
137.45 | 138.04 | 136.50 | -2.80 | -2.00% | 3.02M | ||
10,075.0 | 10,135.0 | 9,990.0 | -25.0 | -0.25% | 14.46K | ||
729.00 | 737.27 | 722.80 | -0.20 | -0.03% | 66.64K | ||
5,578.0 | 5,600.0 | 5,548.0 | +14.0 | +0.25% | 61.19K | ||
969.00 | 983.00 | 963.00 | +4.00 | +0.42% | 74.4K | ||
16,033.8 | 16,055.0 | 15,765.0 | +358.8 | +2.29% | 87.54K | ||
673.00 | 676.00 | 668.50 | +1.50 | +0.22% | 165.36K | ||
465.40 | 468.30 | 461.80 | +8.40 | +1.84% | 306.08K | ||
3,448.8 | 3,476.0 | 3,448.8 | -23.2 | -0.67% | 105.35K | ||
4,755.9 | 4,786.0 | 4,750.0 | -6.1 | -0.13% | 8.23K | ||
901.20 | 902.80 | 894.60 | +8.00 | +0.90% | 144.79K | ||
460.60 | 470.88 | 455.00 | -5.90 | -1.26% | 364.91K | ||
434.35 | 435.95 | 431.40 | +5.60 | +1.31% | 4.47M | ||
174.08 | 174.48 | 170.95 | +2.58 | +1.50% | 7.56M | ||
127.10 | 136.30 | 122.32 | +10.80 | +9.29% | 22.96M | ||
547.00 | 550.20 | 519.35 | +4.80 | +0.89% | 842.93K | ||
3,604.0 | 3,630.0 | 3,594.0 | -24.0 | -0.66% | 67.09K | ||
5,774.0 | 5,810.0 | 5,768.0 | +6.0 | +0.10% | 11.83K | ||
2,614.0 | 2,630.5 | 2,613.5 | +1.0 | +0.04% | 1.47M | ||
794.60 | 797.40 | 778.62 | +9.60 | +1.22% | 100.28K | ||
3,726.00 | 3,758.00 | 3,680.00 | -24.00 | -0.64% | 46.63K | ||
2,522.0 | 2,529.0 | 2,507.0 | +4.0 | +0.16% | 57.18K | ||
51.80 | 51.80 | 50.80 | +0.70 | +1.37% | 7.73K | ||
696.80 | 705.00 | 694.40 | -3.20 | -0.46% | 176.19K | ||
541.60 | 548.62 | 540.00 | -4.00 | -0.73% | 183.33K | ||
286.60 | 290.20 | 286.20 | -2.60 | -0.90% | 380.72K | ||
220.90 | 223.50 | 220.10 | -13.90 | -5.92% | 2.45M | ||
105.70 | 109.10 | 104.20 | +0.90 | +0.86% | 1.43M | ||
1,586.00 | 1,597.00 | 1,569.00 | +5.00 | +0.32% | 87.06K | ||
332.80 | 334.20 | 330.43 | +2.80 | +0.85% | 1.83M |
(Reuters) -Top U.S. oilfield services provider SLB said on Wednesday it would combine its carbon capture business with Norway's Aker Carbon Capture to accelerate the deployment of...
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
(Reuters) - Amazon.com Inc (NASDAQ:AMZN) said on Wednesday its senior employees, whose compensation includes more stock-related awards than cash, may not receive a cash pay raise...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday, 28 March 2024 | ||||||
Surya Esa Perkasa(ESSA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Blue Bird(BIRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Agricultural Bank China A(601288) | EPS / Forecast | Revenue / Forecast | -- / 0.1567 | -- / 164.69B | ||
Bio Solution(086820) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
China Communications Construction(601800) | EPS / Forecast | Revenue / Forecast | -- / 0.31 | -- / -- | ||
XPerix(317770) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kukbo Design(066620) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Taisun(1218) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Paiho Shih(8404) | EPS / Forecast | Revenue / Forecast | -- / 0.8891 | -- / 2.56B | ||
Cancom SE(COKG) | EPS / Forecast | Revenue / Forecast | -- / 0.54 | -- / 468M |