Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,291.0 | 2,311.0 | 2,291.0 | -1.0 | -0.04% | 288.84K | ||
| 636.20 | 636.90 | 633.80 | -8.40 | -1.30% | 2.79M | ||
| 182.52 | 182.90 | 181.50 | -1.46 | -0.79% | 4.46M | ||
| 7,746.0 | 7,784.0 | 7,697.0 | -92.0 | -1.17% | 26.16K | ||
| 509.40 | 514.40 | 508.70 | -3.00 | -0.59% | 2.89M | ||
| 8,710.0 | 8,784.0 | 8,704.0 | -134.0 | -1.52% | 10.91K | ||
| 50.48 | 50.83 | 50.28 | -0.52 | -1.02% | 11.89M | ||
| 244.80 | 249.50 | 244.70 | -5.40 | -2.16% | 193.22K | ||
| 273.60 | 274.30 | 272.50 | -1.80 | -0.65% | 944.94K | ||
| 718.00 | 725.60 | 713.40 | -4.80 | -0.66% | 684.75K | ||
| 66.120 | 66.940 | 65.960 | -0.260 | -0.39% | 2.66M | ||
| 10,852.0 | 10,934.0 | 10,824.0 | -62.0 | -0.57% | 70.9K | ||
| 242.60 | 244.32 | 241.70 | -2.40 | -0.98% | 1.2M | ||
| 1,752.00 | 1,761.50 | 1,748.86 | +3.50 | +0.20% | 126.18K | ||
| 4,116.0 | 4,166.0 | 4,116.0 | -23.0 | -0.56% | 95.04K | ||
| 244.70 | 246.10 | 243.80 | -3.50 | -1.41% | 206.09K | ||
| 3,296.00 | 3,320.00 | 3,293.00 | -33.00 | -0.99% | 178.49K | ||
| 130.25 | 131.60 | 129.80 | -0.50 | -0.38% | 1.48M | ||
| 2,798.00 | 2,826.00 | 2,796.00 | -48.00 | -1.69% | 250.22K | ||
| 768.60 | 771.00 | 766.00 | -2.80 | -0.36% | 186.31K | ||
| 280.20 | 281.90 | 279.30 | -2.50 | -0.88% | 634.77K | ||
| 2,815.0 | 2,821.5 | 2,804.6 | -8.0 | -0.28% | 330.85K | ||
| 1,765.00 | 1,792.95 | 1,764.00 | -24.00 | -1.34% | 22.47K | ||
| 961.88 | 972.00 | 957.64 | -11.12 | -1.14% | 71.26K | ||
| 5,352.0 | 5,373.4 | 5,325.0 | -19.0 | -0.35% | 227.86K | ||
| 2,160.0 | 2,181.0 | 2,146.0 | -22.0 | -1.01% | 495.52K | ||
| 2,961.4 | 2,972.0 | 2,952.0 | -12.6 | -0.42% | 35.28K | ||
| 1,106.5 | 1,119.5 | 1,105.0 | -15.5 | -1.38% | 242.43K | ||
| 1,577.00 | 1,584.00 | 1,575.50 | -6.50 | -0.41% | 184.42K | ||
| 439.40 | 449.70 | 439.10 | -6.90 | -1.55% | 161.3K | ||
| 454.17 | 457.10 | 454.00 | -3.03 | -0.66% | 617.13K | ||
| 1,140.50 | 1,144.00 | 1,135.45 | -4.50 | -0.39% | 106.6K | ||
| 990.40 | 993.40 | 985.40 | -3.40 | -0.34% | 117.89K | ||
| 2,426.0 | 2,437.0 | 2,419.0 | -16.0 | -0.66% | 40.91K | ||
| 8,954.0 | 9,010.0 | 8,930.0 | -82.0 | -0.91% | 105.54K | ||
| 1,286.50 | 1,290.50 | 1,280.50 | -0.50 | -0.04% | 535.46K | ||
| 2,241.00 | 2,253.00 | 2,231.00 | -23.00 | -1.02% | 48.38K | ||
| 392.70 | 399.00 | 392.00 | -9.80 | -2.43% | 2.34M | ||
| 3,043.0 | 3,056.0 | 3,031.0 | -42.0 | -1.36% | 28.7K | ||
| 1,271.0 | 1,286.5 | 1,265.5 | -20.5 | -1.59% | 75.38K | ||
| 2,691.0 | 2,707.0 | 2,688.0 | -19.0 | -0.70% | 27.38K | ||
| 1,021.50 | 1,023.00 | 1,016.00 | +3.00 | +0.30% | 63.96K | ||
| 3,782.0 | 3,794.0 | 3,752.0 | +12.0 | +0.32% | 292.74K | ||
| 1,656.33 | 1,657.00 | 1,637.50 | +8.83 | +0.54% | 82.84K | ||
| 655.80 | 658.00 | 651.40 | -5.80 | -0.88% | 648.53K | ||
| 775.40 | 782.60 | 772.80 | -11.80 | -1.50% | 155.09K | ||
| 1,961.00 | 1,982.00 | 1,952.00 | -32.00 | -1.61% | 25.14K | ||
| 2,428.0 | 2,432.0 | 2,413.0 | +9.0 | +0.37% | 24.05K | ||
| 408.80 | 414.20 | 406.40 | -8.80 | -2.11% | 96.94K | ||
| 1,574.00 | 1,582.00 | 1,569.00 | -16.00 | -1.01% | 30.83K | ||
| 617.20 | 629.00 | 616.80 | -13.40 | -2.13% | 186.1K | ||
| 956.60 | 960.20 | 955.00 | -10.20 | -1.06% | 52.02K | ||
| 4,844.0 | 4,882.0 | 4,842.0 | -6.0 | -0.12% | 9.56K | ||
| 1,361.00 | 1,369.50 | 1,356.50 | -15.50 | -1.13% | 53.64K | ||
| 258.40 | 261.40 | 257.80 | -4.20 | -1.60% | 188.62K | ||
| 4,914.0 | 4,924.0 | 4,810.0 | +65.0 | +1.34% | 18.16K | ||
| 1,035.00 | 1,037.00 | 1,028.00 | +5.00 | +0.49% | 636.91K | ||
| 1,712.00 | 1,752.00 | 1,701.00 | -28.00 | -1.61% | 17.52K | ||
| 104.15 | 105.65 | 103.94 | -0.55 | -0.53% | 1.23M | ||
| 838.00 | 858.60 | 828.00 | -2.40 | -0.29% | 142.07K | ||
| 363.4 | 365.6 | 362.8 | -5.6 | -1.52% | 74.91K | ||
| 408.10 | 411.30 | 403.90 | -4.80 | -1.16% | 890.81K | ||
| 2,180.00 | 2,193.00 | 2,166.00 | +11.00 | +0.51% | 597.5K | ||
| 1,979.60 | 2,004.00 | 1,971.00 | -44.40 | -2.19% | 56.12K | ||
| 626.50 | 630.50 | 625.00 | -4.50 | -0.71% | 41.65K | ||
| 799.57 | 816.20 | 799.40 | -24.63 | -2.99% | 344.64K | ||
| 2,179.0 | 2,196.0 | 2,177.0 | -21.0 | -0.96% | 20.36K | ||
| 507.00 | 510.87 | 504.64 | -4.00 | -0.78% | 187.81K | ||
| 779.50 | 789.00 | 777.50 | -7.00 | -0.89% | 26.42K | ||
| 396.00 | 398.20 | 393.20 | -3.60 | -0.90% | 1.11M | ||
| 129.85 | 131.60 | 129.70 | -2.05 | -1.55% | 840.68K | ||
| 9,060.0 | 9,130.0 | 9,045.0 | -120.0 | -1.31% | 7.41K | ||
| 689.50 | 697.00 | 689.50 | -11.50 | -1.64% | 30.49K | ||
| 5,488.0 | 5,544.0 | 5,482.0 | -100.0 | -1.79% | 50.53K | ||
| 916.00 | 921.00 | 910.00 | -4.50 | -0.49% | 25.84K | ||
| 14,740.0 | 14,785.0 | 14,625.0 | -25.0 | -0.17% | 24.5K | ||
| 660.50 | 670.67 | 659.50 | -9.50 | -1.42% | 139.93K | ||
| 602.00 | 610.00 | 600.50 | -8.00 | -1.31% | 92.48K | ||
| 3,162.0 | 3,190.0 | 3,161.0 | -44.0 | -1.37% | 60.32K | ||
| 4,556.0 | 4,618.0 | 4,544.0 | -64.0 | -1.39% | 8.19K | ||
| 850.00 | 854.00 | 847.00 | -12.00 | -1.39% | 96.32K | ||
| 346.60 | 347.80 | 343.00 | -3.40 | -0.97% | 139.9K | ||
| 476.75 | 478.40 | 471.83 | +1.75 | +0.37% | 2.88M | ||
| 165.75 | 166.45 | 162.15 | -4.05 | -2.38% | 5.05M | ||
| 117.42 | 119.18 | 117.42 | -2.88 | -2.39% | 906.24K | ||
| 476.00 | 479.39 | 475.00 | -3.40 | -0.71% | 437.62K | ||
| 3,482.0 | 3,498.0 | 3,454.0 | -2.0 | -0.06% | 21.93K | ||
| 5,375.0 | 5,415.0 | 5,365.0 | -70.0 | -1.29% | 8.32K | ||
| 2,826.0 | 2,876.5 | 2,824.5 | -15.5 | -0.55% | 599.38K | ||
| 823.80 | 826.40 | 816.20 | -0.40 | -0.05% | 102.06K | ||
| 3,508.00 | 3,518.00 | 3,498.00 | -30.00 | -0.85% | 15.13K | ||
| 2,426.0 | 2,450.0 | 2,406.0 | +16.0 | +0.66% | 61.67K | ||
| 47.20 | 47.80 | 47.10 | -1.00 | -2.07% | 5.64K | ||
| 669.00 | 676.80 | 667.80 | -7.60 | -1.12% | 32.68K | ||
| 513.00 | 520.20 | 512.40 | -7.00 | -1.35% | 111.67K | ||
| 281.20 | 282.20 | 279.80 | -2.40 | -0.85% | 166.51K | ||
| 197.85 | 198.45 | 197.31 | -1.30 | -0.65% | 468.01K | ||
| 108.09 | 108.53 | 106.90 | +1.29 | +1.21% | 293.83K | ||
| 1,741.00 | 1,747.00 | 1,711.00 | +13.00 | +0.75% | 11.47K | ||
| 322.80 | 323.70 | 320.90 | +1.60 | +0.50% | 1.01M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. American Express Company (NYSE:AXP) is expected to release earnings results for its first quarter, before the opening bell on April...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. The CNN Money Fear and Greed index showed a slight decline in the overall market sentiment, while the index remained in the...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. With U.S. stock futures trading lower this morning on Friday, some of the stocks that may grab investor focus today are as...
Netflix (NASDAQ:NFLX) justified its rally this year, beating expectations across all key metrics as the business continues to grow at the fastest pace since the pandemic. Netflix...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
| Friday 19 April 2024 | ||||||
Jamu dan Farmasi Sido(SIDO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Tabungan Negara(BBTN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Woori Financial(316140) | EPS / Forecast | Revenue / Forecast | -- / 1019.58 | -- / 2,495.16B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.208 | -- / 47.19B | ||
EQT AB(EQTAB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bangkok Bank(BBL) | EPS / Forecast | Revenue / Forecast | -- / 5.82 | -- / 43.21B | ||
THEIL(6271) | EPS / Forecast | Revenue / Forecast | -- / 1.6 | -- / 2.91B | ||
Fifth Third(FITB) | EPS / Forecast | Revenue / Forecast | -- / 0.6814 | -- / 2.08B | ||
Forvia(FRVIA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gofore(GOFORE) | EPS / Forecast | Revenue / Forecast | -- / 0.2731 | -- / 49.97M | ||