Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,401.02,411.52,384.0+12.0+0.50%1.14M
622.50627.50618.00+7.50+1.22%6.33M
185.22185.74182.82+3.70+2.04%16.22M
8,314.38,382.08,260.0+6.3+0.08%99.52K
496.35498.75493.30+3.55+0.72%8.33M
9,282.09,296.09,182.0+94.0+1.02%39.09K
51.9552.5451.57+0.28+0.54%73.67M
265.70267.50264.00-0.20-0.08%1.9M
265.70266.70263.70+2.90+1.10%7.53M
747.20759.80744.91-8.60-1.14%2.12M
70.23070.47069.700+0.810+1.17%23.09M
10,702.010,780.010,674.0-40.0-0.37%391.08K
254.30255.50253.10-1.20-0.47%4.18M
1,765.501,772.001,756.50+9.00+0.51%298.34K
4,519.74,543.04,458.0+81.7+1.84%589.56K
248.10249.60244.70+2.10+0.85%1.23M
3,430.003,460.003,414.00+3.00+0.09%736.3K
127.50129.40127.30-1.45-1.12%4.11M
2,814.002,826.002,795.00+12.00+0.43%722.17K
755.02756.20739.60+15.22+2.06%424.48K
298.20300.10297.600.000.00%2.17M
2,941.02,951.02,935.0+3.0+0.10%554.62K
1,917.501,922.501,874.08+37.00+1.97%63.02K
991.661,000.62988.00+1.66+0.17%212.14K
4,991.05,050.04,980.5+13.0+0.26%860.53K
1,950.61,955.81,915.4+27.8+1.45%5.92M
3,049.03,067.33,036.0-7.0-0.23%113.1K
1,223.01,244.01,219.5-8.5-0.69%258.03K
1,706.761,709.601,699.21+1.56+0.09%1.55M
477.90481.40475.70+2.50+0.53%2.59M
497.30498.50491.60+1.10+0.22%2.7M
1,266.001,268.001,249.50+2.50+0.20%308.07K
1,043.131,045.001,034.50+8.13+0.79%318.48K
2,495.02,509.02,484.0-19.0-0.76%360.24K
9,508.09,600.09,464.0-84.0-0.88%291.48K
1,351.501,356.501,344.00-2.00-0.15%1.74M
2,019.002,032.001,966.71+34.00+1.71%208.62K
428.00429.50411.40+6.00+1.42%7.45M
3,335.53,344.03,277.0+52.5+1.60%108.81K
1,314.01,321.01,301.5+10.5+0.81%236.61K
2,829.02,849.52,817.00.00.00%114.62K
1,026.501,050.001,023.50-19.00-1.82%435.76K
3,973.03,980.53,955.5+11.0+0.28%530.59K
1,648.501,671.331,637.50-9.50-0.57%489.91K
676.60683.80676.00-2.60-0.38%1.63M
833.80840.40832.00-3.60-0.43%465.35K
2,020.002,036.002,013.00-1.00-0.05%112.55K
2,480.02,550.02,475.0-60.0-2.36%186.52K
454.60457.60449.80+2.30+0.51%305.19K
1,643.871,661.501,641.45-9.63-0.58%125.37K
676.00676.60666.96+5.40+0.81%2.43M
992.201,016.00992.20-51.30-4.92%2.14M
4,980.05,016.04,967.0+11.0+0.22%42.54K
1,391.501,410.041,386.00-7.00-0.50%951.35K
270.45273.10268.80-1.45-0.53%1M
4,910.64,940.04,809.8+57.6+1.19%58.32K
1,067.001,071.001,059.00+5.50+0.52%3.5M
1,819.001,828.521,812.00+5.00+0.28%207.94K
109.74110.57109.15+0.49+0.45%4.93M
897.03902.69890.00+5.03+0.56%427.28K
374.5378.2373.4+1.8+0.48%318.42K
472.10474.60471.80-0.40-0.09%619.24K
2,317.492,319.002,291.00+13.49+0.59%631.4K
2,058.002,089.002,056.00-2.00-0.10%101.69K
655.00661.80651.60-2.80-0.43%457.38K
887.40894.60877.60+3.00+0.34%1.58M
2,347.02,354.02,330.0+11.0+0.47%111.87K
549.40554.00541.80+6.80+1.25%506.74K
814.00814.50799.50+14.00+1.75%104.2K
398.00399.30393.60+1.50+0.38%8.12M
137.11138.04136.20-3.14-2.24%7.95M
10,050.010,135.09,990.0-50.0-0.50%36.65K
730.00737.27722.80+0.80+0.11%195.37K
5,640.05,652.05,548.0+76.0+1.37%144.84K
975.50983.00956.95+10.50+1.09%214.14K
15,960.016,165.015,765.0+285.0+1.82%220.13K
669.00676.00666.00-2.50-0.37%688.7K
465.60468.40461.80+8.60+1.88%648.14K
3,468.03,476.03,426.0-4.0-0.12%273.4K
4,769.04,786.04,743.0+7.0+0.15%19.68K
903.80907.20894.60+10.60+1.19%313.65K
458.50470.88455.00-8.00-1.72%714.49K
435.00436.15431.40+6.25+1.46%8.15M
175.40175.55170.95+3.90+2.27%14.93M
133.50136.30122.32+17.20+14.79%31.17M
550.60551.26519.35+8.40+1.55%1.76M
3,596.03,630.03,586.0-32.0-0.88%192.37K
5,758.05,810.05,758.0-10.0-0.17%30.63K
2,628.02,636.52,613.0+15.0+0.57%4.41M
791.60797.40778.62+6.60+0.84%202.84K
3,740.003,778.913,680.00-10.00-0.27%92.01K
2,519.02,533.72,507.0+1.0+0.04%111.5K
51.3051.8050.80+0.20+0.39%18.3K
699.13705.00694.40-0.87-0.12%331.91K
548.20549.80540.00+2.60+0.48%388.08K
286.00290.20285.80-3.20-1.11%1.01M
221.40233.55219.80-13.40-5.71%3.95M
105.70109.10104.20+0.90+0.86%2.22M
1,599.001,604.001,569.00+18.00+1.14%247.4K
332.70334.20328.60+2.70+0.82%4.3M
  • Citi dealmaker Linos Lekkas to retire
    • ByReuters-

    By Anousha Sakoui LONDON (Reuters) - Pantelis "Linos" Lekkas, a veteran Citi dealmaker, is to retire from the bank, a Citi spokesperson confirmed on Thursday. Lekkas is currently...

  • Boeing shares crash amid safety concerns
    • ByInvesting.com-

    CHICAGO - Boeing Co . (NYSE:BA) has experienced a notable decline in stock prices, following a series of aircraft incidents that have raised safety concerns and significantly...

Earnings Calendar

Thursday 28 March 2024
Smartfren Telecom(FREN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bakrie & Brothers(BNBR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Asahimas Flat Glass(AMFG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Makus(093520)
EPS / Forecast
Revenue / Forecast
-- / ---- / 49.5B
China Pacific Insurance(601601)
EPS / Forecast
Revenue / Forecast
-- / 0.605-- / 153,654M
China Minsheng Banking(600016)
EPS / Forecast
Revenue / Forecast
-- / 0.07-- / --
Thinking Electronic(2428)
EPS / Forecast
Revenue / Forecast
-- / 2.11-- / 1.71B
Rami Levi(RMLI)
EPS / Forecast
Revenue / Forecast
-- / 3.27-- / 2.01B
Energiekontor(EKTG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
STRATEC Biomedical(SBSG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.