Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,401.52,411.52,384.0+12.5+0.52%1.15M
622.50627.50618.00+7.50+1.22%6.35M
185.20185.74182.82+3.68+2.03%16.28M
8,304.08,382.08,260.0-4.0-0.05%99.9K
496.10498.75493.30+3.30+0.67%8.33M
9,288.09,296.09,182.0+100.0+1.09%39.38K
51.9552.5451.57+0.28+0.54%73.96M
266.00267.50264.00+0.10+0.04%1.91M
265.80266.70263.70+3.00+1.14%7.57M
747.20759.80744.91-8.60-1.14%2.13M
70.29070.47069.700+0.870+1.25%23.31M
10,692.010,780.010,674.0-50.0-0.47%394.07K
254.20255.50253.10-1.30-0.51%4.21M
1,765.001,772.001,756.50+8.50+0.48%301.85K
4,518.04,543.04,458.0+80.0+1.80%591.13K
248.00249.60244.70+2.00+0.81%1.24M
3,428.003,460.003,414.00+1.00+0.03%749.59K
127.48129.40127.30-1.52-1.18%4.13M
2,814.002,826.002,795.00+12.00+0.43%722.17K
755.40756.20739.60+15.60+2.11%435.75K
298.20300.10297.600.000.00%2.18M
2,941.02,951.02,935.0+3.0+0.10%555.19K
1,918.001,922.501,874.08+37.50+1.99%63.11K
991.001,000.62988.00+1.00+0.10%221.94K
4,991.25,050.04,980.5+13.2+0.27%864.52K
1,948.21,955.81,915.4+25.4+1.32%5.93M
3,050.03,067.33,036.0-6.0-0.20%114.42K
1,222.01,244.01,219.5-9.5-0.77%258.87K
1,706.401,709.601,699.21+1.20+0.07%1.55M
477.90481.40475.70+2.50+0.53%2.59M
497.00498.50491.60+0.80+0.16%2.72M
1,266.001,268.001,249.50+2.50+0.20%309.25K
1,043.001,045.001,034.50+8.00+0.77%318.68K
2,496.02,509.02,484.0-18.0-0.72%360.47K
9,508.09,600.09,464.0-84.0-0.88%291.48K
1,351.501,356.501,344.00-2.00-0.15%1.75M
2,019.002,032.001,966.71+34.00+1.71%208.81K
427.60429.50411.40+5.60+1.33%7.5M
3,335.03,344.03,277.0+52.0+1.58%109.21K
1,314.51,321.01,301.5+11.0+0.84%240.82K
2,833.02,849.52,817.0+4.0+0.14%114.75K
1,025.271,050.001,023.50-20.23-1.93%436.12K
3,973.03,980.53,955.5+11.0+0.28%531.41K
1,648.001,671.331,637.50-10.00-0.60%492.05K
676.60683.80676.00-2.60-0.38%1.63M
834.00840.40832.00-3.40-0.41%469.34K
2,019.002,036.002,013.00-2.00-0.10%112.64K
2,478.02,550.02,475.0-62.0-2.44%186.68K
454.70457.60449.80+2.40+0.53%309.35K
1,643.871,661.501,641.45-9.63-0.58%125.37K
676.00676.60666.96+5.40+0.81%2.43M
992.601,016.00992.00-50.90-4.88%2.16M
4,984.05,016.04,967.0+15.0+0.30%42.72K
1,391.001,410.041,386.00-7.50-0.54%953.13K
270.40273.10268.80-1.50-0.55%1.01M
4,907.04,940.04,809.8+54.0+1.11%58.45K
1,066.001,071.001,059.00+4.50+0.42%3.52M
1,820.001,828.521,812.00+6.00+0.33%210.09K
109.80110.57109.15+0.55+0.50%4.99M
896.60902.69890.00+4.60+0.52%431.13K
374.2378.2373.4+1.7+0.46%318.6K
472.10474.60471.80-0.40-0.08%633.32K
2,317.492,319.002,291.00+13.49+0.59%631.4K
2,060.002,089.002,056.000.000.00%104.62K
654.70661.80651.60-3.10-0.47%459.31K
887.25894.60877.60+2.85+0.32%1.59M
2,349.02,354.02,330.0+13.0+0.56%119.61K
549.20554.00541.80+6.80+1.25%514.47K
814.00814.50799.50+14.00+1.75%104.26K
398.10399.30393.60+1.50+0.38%8.14M
137.10138.04136.20-3.15-2.25%7.95M
10,050.010,135.09,990.0-50.0-0.50%36.73K
730.00737.27722.80+0.80+0.11%196.07K
5,633.75,652.05,548.0+69.7+1.25%146.03K
975.50983.00956.95+10.50+1.09%217.34K
16,000.016,165.015,765.0+325.0+2.07%231.6K
668.50676.00666.00-3.00-0.45%698.36K
465.00468.40461.80+8.00+1.75%649.53K
3,468.03,476.03,426.0-4.0-0.12%273.4K
4,768.24,786.04,743.0+6.2+0.13%20.13K
903.80907.20894.60+10.60+1.19%314.27K
459.26470.88455.00-7.24-1.55%714.53K
435.03436.15431.40+6.28+1.46%8.18M
175.65175.75170.95+4.15+2.42%15.09M
133.65136.30122.32+17.35+14.92%31.21M
550.47551.26519.35+8.27+1.53%1.79M
3,600.03,630.03,586.0-28.0-0.77%192.38K
5,756.05,810.05,756.0-12.0-0.21%30.91K
2,626.52,636.52,613.0+13.5+0.52%4.43M
794.00797.40778.62+9.00+1.15%209.54K
3,738.003,778.913,680.00-12.00-0.32%92.48K
2,518.02,533.72,507.00.00.00%112.16K
51.3051.8050.80+0.20+0.39%18.3K
698.20705.00694.40-1.80-0.26%344.12K
548.20549.80540.00+2.60+0.48%389.25K
286.00290.20285.80-3.20-1.11%1.07M
221.30233.55219.80-13.50-5.75%3.95M
105.70109.10104.20+0.90+0.86%2.23M
1,597.001,604.001,569.00+16.00+1.01%250.74K
332.70334.20328.60+2.70+0.82%4.37M
  • Citi dealmaker Linos Lekkas to retire
    • ByReuters-

    By Anousha Sakoui LONDON (Reuters) - Pantelis "Linos" Lekkas, a veteran Citi dealmaker, is to retire from the bank, a Citi spokesperson confirmed on Thursday. Lekkas is currently...

  • Boeing shares crash amid safety concerns
    • ByInvesting.com-

    CHICAGO - Boeing Co . (NYSE:BA) has experienced a notable decline in stock prices, following a series of aircraft incidents that have raised safety concerns and significantly...

Earnings Calendar

Thursday 28 March 2024
Surya Esa Perkasa(ESSA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Dharma Polimetal Tbk PT(DRMA)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1,237B
Eagle High(BWPT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Moskovskiy Kreditnyi Bank OAO(CBOM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Farmsco(036580)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Guotai Junan Securities(601211)
EPS / Forecast
Revenue / Forecast
-- / 0.462-- / 12.28B
F-PCL(4977)
EPS / Forecast
Revenue / Forecast
-- / 0.04-- / 238M
Tsang Yow(1568)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Chiu Ting(1539)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Cancom SE(COKG)
EPS / Forecast
Revenue / Forecast
-- / 0.54-- / 468M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.