Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,369.0 | 2,389.0 | 2,367.0 | +9.0 | +0.38% | 4.53M | ||
| 667.10 | 669.60 | 663.80 | +0.60 | +0.09% | 7.65M | ||
| 191.84 | 193.58 | 190.88 | +2.68 | +1.42% | 17.83M | ||
| 8,046.0 | 8,104.0 | 7,898.0 | +168.0 | +2.13% | 110.05K | ||
| 524.30 | 530.60 | 523.30 | +1.70 | +0.33% | 17.94M | ||
| 9,184.0 | 9,205.9 | 9,100.0 | +128.0 | +1.41% | 112.78K | ||
| 51.16 | 51.69 | 51.12 | +0.02 | +0.04% | 39.78M | ||
| 260.80 | 262.61 | 258.80 | +4.20 | +1.64% | 1.62M | ||
| 285.00 | 285.70 | 281.30 | +5.30 | +1.89% | 8.94M | ||
| 741.20 | 747.60 | 726.00 | +5.80 | +0.79% | 1.53M | ||
| 70.080 | 70.640 | 69.620 | +0.440 | +0.63% | 18.15M | ||
| 11,252.0 | 11,362.0 | 11,232.0 | +2.0 | +0.02% | 450.24K | ||
| 253.20 | 254.90 | 251.20 | +2.80 | +1.12% | 6.43M | ||
| 1,809.00 | 1,835.50 | 1,808.00 | -10.00 | -0.55% | 482.13K | ||
| 4,270.0 | 4,302.0 | 4,268.0 | +4.0 | +0.09% | 359.17K | ||
| 251.20 | 252.30 | 248.10 | +3.00 | +1.21% | 1.69M | ||
| 3,365.00 | 3,388.00 | 3,359.00 | +17.00 | +0.51% | 1.85M | ||
| 132.85 | 133.00 | 131.35 | +1.10 | +0.84% | 2.33M | ||
| 2,852.00 | 2,882.50 | 2,848.00 | +8.00 | +0.28% | 278.61K | ||
| 802.00 | 802.20 | 794.20 | +12.80 | +1.62% | 356.58K | ||
| 294.80 | 295.80 | 293.00 | +3.70 | +1.27% | 5.24M | ||
| 2,843.0 | 2,875.0 | 2,834.0 | -14.0 | -0.49% | 784.48K | ||
| 1,819.00 | 1,832.00 | 1,813.00 | +1.00 | +0.06% | 88.57K | ||
| 983.00 | 990.00 | 983.00 | +2.00 | +0.20% | 153.28K | ||
| 5,281.0 | 5,358.0 | 5,271.0 | -105.0 | -1.95% | 588.1K | ||
| 2,086.5 | 2,151.5 | 2,075.5 | -73.5 | -3.40% | 1.57M | ||
| 3,054.0 | 3,070.0 | 3,048.0 | +4.0 | +0.13% | 134.29K | ||
| 1,158.0 | 1,168.0 | 1,154.5 | +0.5 | +0.04% | 172.66K | ||
| 1,642.00 | 1,656.00 | 1,641.50 | +2.50 | +0.15% | 981.73K | ||
| 451.00 | 458.20 | 450.60 | -0.80 | -0.18% | 833.53K | ||
| 470.50 | 472.70 | 468.40 | +1.50 | +0.32% | 2.61M | ||
| 1,152.50 | 1,158.50 | 1,152.00 | +8.00 | +0.70% | 243.22K | ||
| 1,012.50 | 1,017.00 | 1,009.00 | +3.00 | +0.30% | 140.03K | ||
| 2,746.0 | 2,765.0 | 2,650.0 | +240.0 | +9.58% | 701.25K | ||
| 9,122.0 | 9,240.0 | 9,110.0 | +22.0 | +0.24% | 166.01K | ||
| 1,328.00 | 1,338.50 | 1,317.90 | +12.00 | +0.91% | 1.83M | ||
| 2,141.00 | 2,198.00 | 2,128.00 | -60.00 | -2.73% | 427.94K | ||
| 411.20 | 414.08 | 406.60 | +4.90 | +1.21% | 3.23M | ||
| 3,118.5 | 3,139.0 | 3,106.0 | +16.5 | +0.53% | 102.49K | ||
| 1,301.8 | 1,326.5 | 1,299.0 | -16.0 | -1.21% | 294.86K | ||
| 2,757.0 | 2,805.0 | 2,757.0 | -22.0 | -0.79% | 83.56K | ||
| 1,038.00 | 1,054.50 | 1,036.36 | -8.50 | -0.81% | 176.55K | ||
| 3,852.0 | 3,912.0 | 3,851.0 | -33.0 | -0.85% | 545.18K | ||
| 1,659.50 | 1,683.00 | 1,658.00 | -5.50 | -0.33% | 371.21K | ||
| 683.40 | 685.60 | 676.00 | +12.00 | +1.79% | 1.5M | ||
| 805.60 | 809.00 | 800.80 | +8.60 | +1.08% | 330.23K | ||
| 2,016.00 | 2,030.00 | 2,002.00 | +21.00 | +1.05% | 134.6K | ||
| 2,462.0 | 2,502.0 | 2,458.0 | -24.0 | -0.97% | 75.54K | ||
| 437.60 | 443.00 | 435.00 | +6.20 | +1.44% | 631.66K | ||
| 1,625.00 | 1,633.00 | 1,614.00 | +16.00 | +0.99% | 112.57K | ||
| 630.20 | 632.40 | 626.60 | +3.00 | +0.48% | 709.58K | ||
| 988.60 | 992.00 | 982.40 | +13.80 | +1.42% | 318.68K | ||
| 5,015.0 | 5,020.9 | 4,984.0 | +31.0 | +0.62% | 44.65K | ||
| 1,502.00 | 1,525.50 | 1,499.00 | -24.50 | -1.61% | 759.97K | ||
| 270.60 | 273.20 | 268.20 | +1.60 | +0.59% | 1.17M | ||
| 4,957.0 | 5,003.6 | 4,922.3 | -16.0 | -0.32% | 73.34K | ||
| 1,053.85 | 1,060.00 | 1,049.39 | +7.85 | +0.75% | 2.25M | ||
| 1,719.00 | 1,741.00 | 1,715.00 | -7.00 | -0.41% | 106.51K | ||
| 107.01 | 109.40 | 106.90 | -1.14 | -1.05% | 5.41M | ||
| 865.20 | 872.40 | 864.00 | +7.00 | +0.82% | 252.22K | ||
| 372.8 | 378.9 | 372.6 | +0.4 | +0.11% | 361.04K | ||
| 425.70 | 427.30 | 422.80 | -0.80 | -0.19% | 1.3M | ||
| 2,236.00 | 2,253.00 | 2,234.00 | +5.00 | +0.22% | 384.59K | ||
| 1,982.00 | 1,989.00 | 1,962.00 | +22.00 | +1.12% | 242.15K | ||
| 646.00 | 650.00 | 644.50 | +5.50 | +0.86% | 156.75K | ||
| 822.35 | 829.80 | 822.35 | +10.35 | +1.27% | 765.74K | ||
| 2,226.0 | 2,238.0 | 2,222.0 | +21.0 | +0.95% | 60.72K | ||
| 520.40 | 524.60 | 517.40 | +4.80 | +0.93% | 331.95K | ||
| 808.00 | 812.00 | 797.50 | +10.00 | +1.25% | 53.88K | ||
| 349.60 | 354.20 | 348.80 | -5.20 | -1.47% | 7.03M | ||
| 132.65 | 133.85 | 132.65 | +0.45 | +0.34% | 2.58M | ||
| 9,260.0 | 9,290.0 | 9,185.0 | +45.0 | +0.49% | 55.13K | ||
| 711.00 | 715.40 | 705.50 | +5.00 | +0.71% | 116.37K | ||
| 5,660.0 | 5,694.8 | 5,596.0 | +98.0 | +1.76% | 118.7K | ||
| 938.50 | 940.60 | 932.00 | +8.00 | +0.86% | 302.88K | ||
| 15,100.0 | 15,140.0 | 14,915.0 | +365.0 | +2.48% | 80.67K | ||
| 671.00 | 674.50 | 666.50 | +1.50 | +0.22% | 508.85K | ||
| 572.50 | 586.00 | 567.50 | -14.50 | -2.47% | 358.75K | ||
| 3,260.0 | 3,296.0 | 3,241.0 | +19.0 | +0.59% | 277.85K | ||
| 4,636.0 | 4,658.0 | 4,622.0 | +12.0 | +0.26% | 18.37K | ||
| 873.00 | 877.50 | 867.00 | +7.50 | +0.87% | 225.62K | ||
| 374.28 | 379.00 | 360.69 | +15.88 | +4.43% | 1.12M | ||
| 465.10 | 473.19 | 463.40 | -9.80 | -2.06% | 9.3M | ||
| 178.35 | 179.35 | 176.22 | +3.15 | +1.80% | 9.22M | ||
| 124.10 | 127.35 | 118.70 | +5.65 | +4.77% | 6.57M | ||
| 488.40 | 493.60 | 487.60 | +1.00 | +0.21% | 896.38K | ||
| 3,524.0 | 3,570.0 | 3,518.7 | -26.0 | -0.73% | 214.56K | ||
| 5,485.0 | 5,585.0 | 5,480.0 | -30.0 | -0.54% | 62.11K | ||
| 2,903.0 | 2,922.5 | 2,902.0 | -4.0 | -0.14% | 1.41M | ||
| 853.20 | 860.80 | 847.80 | -0.60 | -0.07% | 260.56K | ||
| 3,554.00 | 3,592.00 | 3,538.00 | +12.00 | +0.34% | 171.26K | ||
| 2,528.0 | 2,540.0 | 2,523.9 | +10.0 | +0.40% | 75.67K | ||
| 50.00 | 50.30 | 48.95 | +1.15 | +2.35% | 6.23K | ||
| 687.20 | 690.00 | 684.20 | +7.40 | +1.09% | 244.91K | ||
| 525.20 | 532.60 | 525.07 | +0.40 | +0.08% | 548.74K | ||
| 285.60 | 286.00 | 283.00 | +3.20 | +1.13% | 636.09K | ||
| 202.74 | 205.38 | 202.10 | -0.56 | -0.28% | 2.21M | ||
| 109.10 | 110.00 | 108.70 | +0.10 | +0.09% | 638.02K | ||
| 1,652.00 | 1,670.00 | 1,642.00 | -68.00 | -3.95% | 93.11K | ||
| 333.60 | 334.20 | 331.30 | +2.70 | +0.82% | 4.53M |
BETHESDA, Md. - Lockheed Martin Corporation (NYSE:LMT) today announced an earnings beat for the first quarter of 2024, with a reported EPS of $6.33, surpassing the analyst...
Barclays analysts said they expect Apple (NASDAQ:AAPL) to report in-line results for the March quarter, but believe the tech giant’s June quarter guidance will miss expectations...
Investing.com - Lockheed Martin (NYSE: LMT) reported first quarter EPS of $6.39, $0.59 better than the analyst estimate of $5.80. Revenue for the quarter came in at $17.2B versus...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
| Tuesday 23 April 2024 | ||||||
Bank Mandiri Persero(BMRI) | EPS / Forecast | Revenue / Forecast | -- / 144.99 | -- / 34,463.14B | ||
Blue Bird(BIRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
DnB(DNB) | EPS / Forecast | Revenue / Forecast | 6.5 / 6.17 | 20.4B / 20.73B | ||
Fiserv(FI) | EPS / Forecast | Revenue / Forecast | 1.88 / 1.79 | 4.54B / 4.57B | ||
Electricity&Water(QEWC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 705.76M | ||
LKQ(LKQ) | EPS / Forecast | Revenue / Forecast | 0.82 / 0.95 | 3.7B / 3.76B | ||
Grupa KĘTY SA(KTY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.25B | ||
JetBlue(JBLU) | EPS / Forecast | Revenue / Forecast | -0.43 / -0.52 | 2.2B / 2.2B | ||
Hochschild(HOCM) | EPS / Forecast | Revenue / Forecast | -- / 0.02 | -- / -- | ||
Stara Planina Hold AD(SPH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||