Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,293.0 | 2,309.0 | 2,287.0 | +17.0 | +0.75% | 3.62M | ||
| 644.60 | 645.60 | 637.60 | +8.50 | +1.34% | 44.84M | ||
| 183.98 | 183.98 | 181.14 | +4.04 | +2.25% | 72.9M | ||
| 7,838.0 | 7,884.0 | 7,756.0 | +44.0 | +0.56% | 410.81K | ||
| 512.40 | 515.10 | 508.20 | -4.40 | -0.85% | 36.63M | ||
| 8,844.0 | 8,896.0 | 8,774.0 | +16.0 | +0.18% | 241.64K | ||
| 51.00 | 51.30 | 50.62 | +0.58 | +1.15% | 95.48M | ||
| 250.20 | 250.30 | 247.60 | +2.10 | +0.85% | 18.78M | ||
| 275.40 | 277.70 | 273.40 | +3.00 | +1.10% | 31.85M | ||
| 722.80 | 723.20 | 695.80 | +30.60 | +4.42% | 25.34M | ||
| 66.380 | 67.080 | 65.960 | -0.100 | -0.15% | 73.12M | ||
| 10,914.0 | 11,018.0 | 10,858.0 | +52.0 | +0.48% | 2.11M | ||
| 245.00 | 246.63 | 243.80 | +2.00 | +0.82% | 13.94M | ||
| 1,748.50 | 1,759.50 | 1,742.50 | +13.50 | +0.78% | 5.53M | ||
| 4,139.0 | 4,176.0 | 4,127.0 | +29.0 | +0.71% | 2.95M | ||
| 248.20 | 248.20 | 244.50 | +4.80 | +1.97% | 3.55M | ||
| 3,329.00 | 3,338.00 | 3,308.00 | +24.00 | +0.73% | 4.41M | ||
| 130.75 | 132.70 | 130.57 | -0.60 | -0.46% | 133M | ||
| 2,846.00 | 2,864.00 | 2,825.00 | +6.00 | +0.21% | 2.02M | ||
| 771.40 | 774.20 | 764.40 | +9.20 | +1.21% | 4.55M | ||
| 282.70 | 285.00 | 281.50 | +0.50 | +0.18% | 12.57M | ||
| 2,823.0 | 2,859.5 | 2,815.0 | +24.0 | +0.86% | 6.32M | ||
| 1,789.00 | 1,801.00 | 1,769.00 | +15.00 | +0.85% | 968.55K | ||
| 973.00 | 981.06 | 962.00 | +2.00 | +0.21% | 410.34K | ||
| 5,371.0 | 5,434.0 | 5,371.0 | -17.0 | -0.32% | 3.76M | ||
| 2,182.0 | 2,201.0 | 2,158.5 | +13.5 | +0.62% | 4.45M | ||
| 2,974.0 | 2,992.0 | 2,954.0 | -4.0 | -0.13% | 855.89K | ||
| 1,122.0 | 1,153.5 | 1,117.5 | -24.0 | -2.09% | 1.07M | ||
| 1,583.50 | 1,595.53 | 1,580.00 | -6.50 | -0.41% | 5.76M | ||
| 446.30 | 449.60 | 442.50 | +0.30 | +0.07% | 15.89M | ||
| 457.20 | 460.80 | 455.80 | +1.70 | +0.37% | 18.59M | ||
| 1,145.00 | 1,153.00 | 1,137.00 | +2.00 | +0.18% | 6.2M | ||
| 993.80 | 998.00 | 987.60 | +3.40 | +0.34% | 1.02M | ||
| 2,442.0 | 2,449.0 | 2,414.0 | +48.0 | +2.01% | 620.14K | ||
| 9,036.0 | 9,103.6 | 9,002.0 | -94.0 | -1.03% | 953.1K | ||
| 1,287.00 | 1,316.50 | 1,272.50 | -33.00 | -2.50% | 11.5M | ||
| 2,264.00 | 2,286.00 | 2,249.00 | -5.00 | -0.22% | 2.16M | ||
| 402.50 | 406.71 | 398.30 | +1.10 | +0.27% | 34.65M | ||
| 3,085.0 | 3,124.0 | 3,085.0 | +8.0 | +0.26% | 1.45M | ||
| 1,291.5 | 1,294.0 | 1,271.5 | +23.0 | +1.81% | 972.99K | ||
| 2,710.0 | 2,736.0 | 2,678.0 | +21.0 | +0.78% | 308.49K | ||
| 1,018.50 | 1,018.50 | 1,007.50 | +16.00 | +1.60% | 2.22M | ||
| 3,770.0 | 3,791.0 | 3,747.0 | +32.0 | +0.86% | 5.66M | ||
| 1,647.50 | 1,662.50 | 1,640.59 | +28.00 | +1.73% | 2.08M | ||
| 661.60 | 664.20 | 651.60 | +18.40 | +2.86% | 7.39M | ||
| 787.20 | 791.20 | 781.80 | +0.60 | +0.08% | 2M | ||
| 1,993.00 | 2,048.00 | 1,979.00 | -17.00 | -0.85% | 2.98M | ||
| 2,419.0 | 2,425.0 | 2,375.0 | +51.0 | +2.15% | 1.05M | ||
| 417.60 | 419.20 | 408.60 | +6.60 | +1.61% | 1.61M | ||
| 1,590.00 | 1,599.00 | 1,577.00 | +10.00 | +0.63% | 3.12M | ||
| 630.60 | 634.60 | 625.20 | +3.40 | +0.54% | 3.38M | ||
| 966.80 | 968.40 | 955.80 | +6.60 | +0.69% | 6.12M | ||
| 4,850.0 | 4,882.0 | 4,824.0 | +10.0 | +0.21% | 522.4K | ||
| 1,376.50 | 1,376.50 | 1,356.00 | +13.00 | +0.95% | 2.58M | ||
| 262.60 | 262.80 | 258.80 | +3.00 | +1.16% | 4.83M | ||
| 4,849.0 | 4,937.0 | 4,775.0 | -58.0 | -1.18% | 820.27K | ||
| 1,030.00 | 1,044.00 | 1,027.00 | +17.00 | +1.68% | 24.03M | ||
| 1,740.00 | 1,740.00 | 1,717.00 | +22.00 | +1.28% | 2.93M | ||
| 104.70 | 105.25 | 103.45 | +1.55 | +1.50% | 17.14M | ||
| 840.40 | 843.60 | 829.60 | +12.80 | +1.55% | 4.56M | ||
| 369.0 | 371.6 | 366.6 | +1.0 | +0.27% | 1.59M | ||
| 412.90 | 444.60 | 410.90 | -34.00 | -7.61% | 30.39M | ||
| 2,169.00 | 2,175.00 | 2,148.68 | +29.00 | +1.36% | 7.4M | ||
| 2,024.00 | 2,078.00 | 2,004.00 | -26.00 | -1.27% | 1.13M | ||
| 631.00 | 631.00 | 623.50 | +9.00 | +1.45% | 9.23M | ||
| 824.20 | 832.40 | 811.89 | -3.20 | -0.39% | 1.75M | ||
| 2,200.0 | 2,210.0 | 2,174.0 | +10.0 | +0.46% | 1.29M | ||
| 511.00 | 518.80 | 510.20 | -3.20 | -0.62% | 1.86M | ||
| 786.50 | 794.50 | 783.00 | +4.00 | +0.51% | 481.48K | ||
| 399.60 | 400.00 | 394.20 | +2.40 | +0.60% | 54.62M | ||
| 131.90 | 132.45 | 130.25 | +0.90 | +0.69% | 23.19M | ||
| 9,180.0 | 9,635.0 | 9,180.0 | -270.0 | -2.86% | 465.27K | ||
| 701.00 | 702.50 | 690.50 | +8.00 | +1.15% | 1.63M | ||
| 5,588.0 | 5,674.0 | 5,550.0 | -16.0 | -0.29% | 1.34M | ||
| 920.50 | 934.00 | 913.50 | -18.00 | -1.92% | 1.39M | ||
| 14,765.0 | 14,815.0 | 14,460.0 | +5.0 | +0.03% | 1.5M | ||
| 670.00 | 670.00 | 657.00 | +18.50 | +2.84% | 1.86M | ||
| 610.00 | 611.50 | 590.50 | +8.50 | +1.41% | 1.12M | ||
| 3,206.0 | 3,267.0 | 3,187.0 | -75.0 | -2.29% | 5.26M | ||
| 4,620.0 | 4,620.0 | 4,546.0 | +66.0 | +1.45% | 245.42K | ||
| 862.00 | 866.00 | 853.50 | +8.00 | +0.94% | 959.37K | ||
| 350.00 | 350.50 | 3.48 | +1.80 | +0.52% | 3.54M | ||
| 475.00 | 475.06 | 470.00 | +2.15 | +0.46% | 64.97M | ||
| 169.80 | 187.90 | 163.55 | +9.10 | +5.66% | 35.3M | ||
| 120.30 | 120.65 | 118.20 | +1.25 | +1.05% | 29.44M | ||
| 479.40 | 485.60 | 478.21 | +3.40 | +0.71% | 5.6M | ||
| 3,484.0 | 3,490.0 | 3,410.0 | +30.0 | +0.87% | 317.76K | ||
| 5,445.0 | 5,470.0 | 5,385.0 | +25.0 | +0.46% | 69.92K | ||
| 2,841.5 | 2,855.0 | 2,818.0 | -4.5 | -0.16% | 17.86M | ||
| 824.20 | 824.20 | 808.80 | +10.00 | +1.23% | 6.73M | ||
| 3,538.00 | 3,564.00 | 3,498.00 | +10.00 | +0.28% | 1.31M | ||
| 2,410.0 | 2,428.0 | 2,400.0 | +22.0 | +0.92% | 1.93M | ||
| 48.20 | 48.70 | 47.70 | +0.15 | +0.31% | 12.56K | ||
| 676.60 | 678.80 | 672.40 | +1.60 | +0.24% | 1.85M | ||
| 520.00 | 523.20 | 514.80 | +7.40 | +1.44% | 4.72M | ||
| 283.60 | 283.60 | 280.40 | +2.60 | +0.93% | 3.31M | ||
| 199.15 | 199.85 | 197.80 | +2.05 | +1.04% | 10.87M | ||
| 106.80 | 107.30 | 105.10 | +2.20 | +2.10% | 2.03M | ||
| 1,728.00 | 1,743.00 | 1,711.78 | 0.00 | 0.00% | 371.88K | ||
| 321.20 | 324.40 | 320.20 | +1.30 | +0.41% | 10.11M |
Benzinga - by Natan Ponieman, Benzinga Editor. A high-profile bill that aims to dismantle TikTok's U.S. operations is affecting social media stocks. What Happened: At last check on...
Benzinga - by Franca Quarneti, Benzinga Staff Writer. Electronic Arts Inc (NASDAQ:EA) has unveiled plans for an open-world Black Panther game, developed by Cliffhanger Games,...
Investing.com -- Netflix reported Thursday better-than-expected first-quarter results after blowout subscriber growth in the first quarter. Netflix Inc (NASDAQ:NFLX) fell 2% in...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
| Thursday 18 April 2024 | ||||||
Taiwan Semicon(2330) | EPS / Forecast | Revenue / Forecast | 8.7 / 8.25 | 592.64B / 580.66B | ||
Acset Indonusa(ACST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ABB(ABB) | EPS / Forecast | Revenue / Forecast | 5.36 / 5.36 | 86.11B / 86.19B | ||
Jeju Bank(006220) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Genuine Parts(GPC) | EPS / Forecast | Revenue / Forecast | 2.22 / 2.17 | 5.8B / 5.84B | ||
Inter Cars SA(CARP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4.81B | ||
Comerica(CMA) | EPS / Forecast | Revenue / Forecast | 1.29 / 1.1 | 784M / 806.58M | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0132 | -- / -- | ||
Iluka Resources(ILU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Econocom(ECONB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||