- ByInvesting.com-
FOSTER CITY, Calif. - Gilead Sciences Inc . (NASDAQ: NASDAQ:GILD) announced the U.S. Food and Drug Administration (FDA) has approved Vemlidy (tenofovir alafenamide) 25 mg...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,404.5 | 2,411.5 | 2,384.0 | +15.0 | +0.63% | 1.23M | ||
622.20 | 627.50 | 618.00 | +7.20 | +1.17% | 6.6M | ||
185.10 | 185.74 | 182.82 | +3.58 | +1.97% | 17.62M | ||
8,300.0 | 8,382.0 | 8,260.0 | -8.0 | -0.10% | 103.47K | ||
496.85 | 498.75 | 493.30 | +4.05 | +0.82% | 8.62M | ||
9,278.0 | 9,298.0 | 9,182.0 | +90.0 | +0.98% | 41.71K | ||
51.98 | 52.54 | 51.57 | +0.31 | +0.60% | 76.38M | ||
265.80 | 267.50 | 264.00 | -0.10 | -0.04% | 2.03M | ||
266.25 | 266.70 | 263.70 | +3.40 | +1.29% | 7.91M | ||
746.60 | 759.80 | 742.80 | -9.20 | -1.22% | 2.46M | ||
70.490 | 70.520 | 69.700 | +1.070 | +1.54% | 26.65M | ||
10,720.0 | 10,780.0 | 10,674.0 | -22.0 | -0.21% | 421.16K | ||
254.70 | 255.50 | 253.10 | -0.80 | -0.31% | 4.57M | ||
1,764.00 | 1,772.00 | 1,756.50 | +8.00 | +0.46% | 319.41K | ||
4,527.0 | 4,543.0 | 4,458.0 | +89.0 | +2.00% | 637.29K | ||
248.20 | 249.60 | 244.70 | +2.20 | +0.89% | 1.33M | ||
3,433.81 | 3,460.00 | 3,414.00 | +6.81 | +0.20% | 820.04K | ||
128.25 | 129.40 | 127.30 | -0.75 | -0.58% | 4.46M | ||
2,814.00 | 2,826.00 | 2,795.00 | +12.00 | +0.43% | 734.63K | ||
757.20 | 757.60 | 739.60 | +17.40 | +2.35% | 465.76K | ||
298.20 | 300.10 | 297.60 | 0.00 | 0.00% | 2.27M | ||
2,942.5 | 2,951.0 | 2,935.0 | +4.5 | +0.15% | 603.76K | ||
1,924.00 | 1,924.50 | 1,874.08 | +43.50 | +2.31% | 67.36K | ||
991.10 | 1,000.62 | 988.00 | +1.10 | +0.11% | 232.3K | ||
4,999.5 | 5,050.0 | 4,980.5 | +21.5 | +0.43% | 911.6K | ||
1,939.8 | 1,955.8 | 1,915.4 | +17.0 | +0.88% | 6.32M | ||
3,055.4 | 3,067.3 | 3,036.0 | -0.7 | -0.02% | 121.36K | ||
1,219.5 | 1,244.0 | 1,218.0 | -12.0 | -0.97% | 288.15K | ||
1,707.60 | 1,709.60 | 1,699.21 | +2.40 | +0.14% | 1.65M | ||
478.10 | 481.40 | 475.70 | +2.70 | +0.57% | 2.78M | ||
496.50 | 498.50 | 491.60 | +0.30 | +0.06% | 2.84M | ||
1,268.50 | 1,269.00 | 1,249.50 | +5.00 | +0.40% | 333.92K | ||
1,045.00 | 1,045.50 | 1,034.50 | +10.00 | +0.97% | 359.23K | ||
2,501.0 | 2,509.0 | 2,484.0 | -13.0 | -0.52% | 371.15K | ||
9,514.0 | 9,600.0 | 9,464.0 | -78.0 | -0.81% | 304.17K | ||
1,351.38 | 1,356.50 | 1,344.00 | -2.12 | -0.16% | 1.9M | ||
2,028.00 | 2,032.00 | 1,966.71 | +43.00 | +2.17% | 226.92K | ||
428.20 | 429.50 | 411.40 | +6.20 | +1.47% | 7.83M | ||
3,348.0 | 3,353.0 | 3,277.0 | +65.0 | +1.98% | 124.74K | ||
1,318.0 | 1,319.5 | 1,301.5 | +14.5 | +1.11% | 254.84K | ||
2,837.0 | 2,849.5 | 2,817.0 | +8.0 | +0.28% | 117.75K | ||
1,029.50 | 1,050.00 | 1,023.50 | -16.00 | -1.53% | 454.37K | ||
3,975.5 | 3,980.5 | 3,955.5 | +13.5 | +0.34% | 569.7K | ||
1,653.50 | 1,671.33 | 1,637.50 | -4.50 | -0.27% | 538.94K | ||
677.40 | 683.80 | 675.80 | -1.80 | -0.27% | 1.76M | ||
835.20 | 840.40 | 832.00 | -2.20 | -0.26% | 491.72K | ||
2,016.00 | 2,036.00 | 2,013.00 | -5.00 | -0.25% | 115.17K | ||
2,485.0 | 2,550.0 | 2,475.0 | -55.0 | -2.16% | 202.83K | ||
456.70 | 457.10 | 449.80 | +4.40 | +0.97% | 328.33K | ||
1,641.50 | 1,661.50 | 1,641.45 | -12.00 | -0.73% | 131.55K | ||
676.20 | 676.80 | 666.96 | +5.60 | +0.84% | 2.52M | ||
991.62 | 1,016.00 | 991.00 | -51.88 | -4.97% | 2.3M | ||
4,995.0 | 5,016.0 | 4,967.0 | +26.0 | +0.52% | 45.02K | ||
1,389.50 | 1,410.04 | 1,386.00 | -9.00 | -0.64% | 1.05M | ||
270.48 | 273.10 | 268.80 | -1.42 | -0.52% | 1.06M | ||
4,925.0 | 4,940.0 | 4,809.8 | +72.0 | +1.48% | 61.83K | ||
1,068.10 | 1,071.00 | 1,059.00 | +6.60 | +0.62% | 3.78M | ||
1,820.00 | 1,828.52 | 1,812.00 | +6.00 | +0.33% | 214.38K | ||
109.85 | 110.57 | 109.15 | +0.65 | +0.60% | 5.17M | ||
902.00 | 902.80 | 890.00 | +10.00 | +1.12% | 467.59K | ||
374.7 | 378.2 | 373.4 | +2.2 | +0.59% | 328.6K | ||
472.60 | 474.60 | 471.80 | +0.10 | +0.02% | 5.21M | ||
2,320.00 | 2,320.00 | 2,291.00 | +16.00 | +0.69% | 657.48K | ||
2,062.00 | 2,089.00 | 2,056.00 | +2.00 | +0.10% | 108.9K | ||
656.80 | 661.80 | 651.60 | -1.00 | -0.15% | 489.93K | ||
889.57 | 894.60 | 877.60 | +5.17 | +0.58% | 1.71M | ||
2,352.0 | 2,354.0 | 2,330.0 | +16.0 | +0.69% | 127.22K | ||
549.80 | 554.00 | 541.80 | +7.20 | +1.33% | 559.7K | ||
817.00 | 817.50 | 799.50 | +17.00 | +2.13% | 114.69K | ||
398.90 | 398.90 | 393.60 | +2.30 | +0.58% | 8.4M | ||
137.25 | 138.04 | 136.20 | -3.00 | -2.14% | 8.32M | ||
10,070.0 | 10,135.0 | 9,990.0 | -30.0 | -0.30% | 38.12K | ||
730.20 | 737.27 | 722.80 | +1.00 | +0.14% | 204.1K | ||
5,640.0 | 5,652.0 | 5,548.0 | +76.0 | +1.37% | 155.5K | ||
981.00 | 983.00 | 956.95 | +16.00 | +1.66% | 228.95K | ||
15,990.0 | 16,165.0 | 15,765.0 | +315.0 | +2.01% | 316.85K | ||
666.50 | 676.00 | 666.00 | -5.00 | -0.75% | 903.31K | ||
467.40 | 468.40 | 461.80 | +10.40 | +2.28% | 694.85K | ||
3,479.0 | 3,480.0 | 3,426.0 | +7.0 | +0.20% | 292.41K | ||
4,769.0 | 4,786.0 | 4,743.0 | +7.0 | +0.15% | 21.93K | ||
905.20 | 907.20 | 894.60 | +12.00 | +1.34% | 331.68K | ||
457.20 | 470.88 | 455.00 | -9.30 | -1.99% | 748.47K | ||
435.46 | 436.15 | 431.40 | +6.70 | +1.56% | 8.85M | ||
176.27 | 177.04 | 170.95 | +4.77 | +2.78% | 17.05M | ||
134.90 | 136.30 | 114.86 | +18.60 | +15.99% | 32.45M | ||
550.60 | 551.26 | 519.35 | +8.40 | +1.55% | 1.84M | ||
3,594.0 | 3,630.0 | 3,586.0 | -34.0 | -0.94% | 206.36K | ||
5,756.0 | 5,810.0 | 5,746.0 | -12.0 | -0.21% | 33.52K | ||
2,629.5 | 2,636.5 | 2,613.0 | +16.5 | +0.63% | 4.6M | ||
795.40 | 797.40 | 778.62 | +10.40 | +1.33% | 348.58K | ||
3,738.00 | 3,778.91 | 3,680.00 | -12.00 | -0.32% | 98.11K | ||
2,520.0 | 2,533.7 | 2,507.0 | +2.0 | +0.08% | 118.97K | ||
51.30 | 51.80 | 50.80 | +0.20 | +0.39% | 18.86K | ||
698.80 | 705.00 | 694.40 | -1.20 | -0.17% | 372.95K | ||
547.80 | 549.80 | 540.00 | +2.20 | +0.40% | 411.74K | ||
285.67 | 290.20 | 285.67 | -3.53 | -1.22% | 1.19M | ||
221.20 | 233.55 | 219.80 | -13.60 | -5.79% | 4.24M | ||
105.99 | 109.10 | 104.20 | +1.19 | +1.14% | 2.34M | ||
1,608.00 | 1,609.00 | 1,569.00 | +27.00 | +1.71% | 265.29K | ||
333.65 | 334.20 | 328.60 | +3.55 | +1.08% | 4.67M |
FOSTER CITY, Calif. - Gilead Sciences Inc . (NASDAQ: NASDAQ:GILD) announced the U.S. Food and Drug Administration (FDA) has approved Vemlidy (tenofovir alafenamide) 25 mg...
By Anousha Sakoui LONDON (Reuters) - Pantelis "Linos" Lekkas, a veteran Citi dealmaker, is to retire from the bank, a Citi spokesperson confirmed on Thursday. Lekkas is currently...
Deutsche Bank analysts added Target (NYSE:TGT) to the Fresh Money List, their quarterly selection of top investment ideas expected to perform well over the next 12 months. “With...
In a groundbreaking move, Amazon (NASDAQ:AMZN) is making its largest outside investment in its three-decade history by pouring an additional $2.75 billion into Anthropic, a San...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
China Construction Bank(0939) | EPS / Forecast | Revenue / Forecast | 0.305 / 0.31 | 174.99B / 182.93B | ||
Capex(CAPX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wijaya Karya Bangunan Gedung(WEGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
F F(007700) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Motrex(118990) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 162.2B | ||
Tlb(356860) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 41B | ||
Makus(093520) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 49.5B | ||
Genians(263860) | EPS / Forecast | Revenue / Forecast | -- / 582 | -- / 17.4B | ||
AEC(1514) | EPS / Forecast | Revenue / Forecast | -- / 1.12 | -- / 3.36B | ||
Ace Pillar(8374) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |