- ByInvesting.com-
Investing.com -- Intel Corporation (NASDAQ:INTC) is set to report quarterly results later this week, but the chipmaker's slower growth in its chip making and datacenter businesses...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,360.0 | 2,389.0 | 2,360.0 | 0.0 | 0.00% | 6.43M | ||
667.70 | 669.60 | 663.80 | +1.20 | +0.18% | 28.45M | ||
192.24 | 193.58 | 190.48 | +3.06 | +1.62% | 76.49M | ||
7,998.0 | 8,104.0 | 7,898.0 | +120.0 | +1.52% | 364.28K | ||
523.10 | 530.60 | 521.00 | +0.60 | +0.12% | 51.68M | ||
9,190.0 | 9,212.0 | 9,100.0 | +134.0 | +1.48% | 688.8K | ||
51.34 | 51.69 | 50.88 | +0.20 | +0.39% | 190.29M | ||
262.90 | 264.60 | 258.80 | +6.30 | +2.46% | 5.43M | ||
285.80 | 286.20 | 281.30 | +6.10 | +2.18% | 25.56M | ||
742.60 | 747.60 | 726.00 | +7.20 | +0.98% | 4.83M | ||
69.620 | 70.640 | 69.620 | 0.000 | 0.00% | 150.82M | ||
11,268.0 | 11,362.0 | 11,220.0 | +18.0 | +0.16% | 3.36M | ||
253.10 | 255.00 | 251.20 | +2.70 | +1.08% | 16.7M | ||
1,805.50 | 1,835.50 | 1,799.50 | -13.50 | -0.74% | 1.34M | ||
4,250.0 | 4,302.0 | 4,244.0 | -16.0 | -0.38% | 1.56M | ||
249.30 | 252.30 | 248.10 | +1.10 | +0.44% | 11.91M | ||
3,364.00 | 3,388.00 | 3,352.00 | +16.00 | +0.48% | 5.7M | ||
133.30 | 133.60 | 131.35 | +1.55 | +1.18% | 31.82M | ||
2,859.00 | 2,882.50 | 2,837.00 | +15.00 | +0.53% | 1.77M | ||
796.60 | 804.60 | 794.20 | +7.40 | +0.94% | 3M | ||
293.00 | 296.40 | 293.00 | +1.90 | +0.65% | 55.43M | ||
2,819.0 | 2,875.0 | 2,816.0 | -38.0 | -1.33% | 4.06M | ||
1,819.00 | 1,832.00 | 1,813.00 | +1.00 | +0.06% | 333.36K | ||
988.00 | 990.00 | 980.00 | +7.00 | +0.71% | 442.83K | ||
5,317.0 | 5,358.0 | 5,264.0 | -69.0 | -1.28% | 4.45M | ||
2,111.0 | 2,151.5 | 2,071.5 | -49.0 | -2.27% | 6.07M | ||
3,054.0 | 3,070.0 | 3,048.0 | +4.0 | +0.13% | 693.28K | ||
1,164.5 | 1,169.5 | 1,154.5 | +7.0 | +0.61% | 966.3K | ||
1,651.00 | 1,656.00 | 1,636.00 | +11.50 | +0.70% | 4.24M | ||
457.10 | 458.20 | 450.40 | +5.30 | +1.17% | 5.27M | ||
470.70 | 472.70 | 468.40 | +1.60 | +0.34% | 6.37M | ||
1,165.50 | 1,165.50 | 1,149.50 | +21.00 | +1.84% | 3.72M | ||
1,014.50 | 1,019.00 | 1,009.00 | +5.00 | +0.50% | 1.35M | ||
2,731.0 | 2,765.0 | 2,650.0 | +225.0 | +8.98% | 2.43M | ||
8,998.0 | 9,240.0 | 8,992.0 | -102.0 | -1.12% | 2.14M | ||
1,340.00 | 1,343.50 | 1,317.90 | +24.00 | +1.82% | 9.88M | ||
2,155.00 | 2,198.00 | 2,118.00 | -46.00 | -2.09% | 2.3M | ||
417.20 | 417.20 | 406.60 | +10.90 | +2.68% | 62.87M | ||
3,128.0 | 3,141.0 | 3,106.0 | +26.0 | +0.84% | 986.3K | ||
1,334.5 | 1,336.0 | 1,298.8 | +17.0 | +1.29% | 1.09M | ||
2,799.0 | 2,805.0 | 2,738.0 | +20.0 | +0.72% | 870.83K | ||
1,042.50 | 1,054.50 | 1,035.00 | -4.00 | -0.38% | 835.6K | ||
3,861.0 | 3,912.0 | 3,845.0 | -24.0 | -0.62% | 3.51M | ||
1,667.00 | 1,683.00 | 1,658.00 | +2.00 | +0.12% | 3.22M | ||
680.60 | 685.60 | 676.00 | +9.20 | +1.37% | 7.09M | ||
806.00 | 809.00 | 800.80 | +9.00 | +1.13% | 5.15M | ||
2,012.00 | 2,030.00 | 2,002.00 | +17.00 | +0.85% | 410.69K | ||
2,475.0 | 2,502.0 | 2,456.0 | -11.0 | -0.44% | 386.29K | ||
444.20 | 444.20 | 435.00 | +12.80 | +2.97% | 3.14M | ||
1,635.00 | 1,640.00 | 1,614.00 | +26.00 | +1.62% | 548.23K | ||
635.80 | 635.80 | 626.60 | +8.60 | +1.37% | 3.6M | ||
984.80 | 992.00 | 982.40 | +10.00 | +1.03% | 1.64M | ||
4,990.0 | 5,020.9 | 4,984.0 | +6.0 | +0.12% | 290.12K | ||
1,500.00 | 1,525.50 | 1,496.50 | -26.50 | -1.74% | 2.43M | ||
269.00 | 273.20 | 268.20 | 0.00 | 0.00% | 4.05M | ||
4,888.0 | 5,003.6 | 4,881.0 | -85.0 | -1.71% | 441.22K | ||
1,059.50 | 1,063.50 | 1,049.39 | +13.50 | +1.29% | 9M | ||
1,723.00 | 1,741.00 | 1,704.00 | -3.00 | -0.17% | 523.66K | ||
107.00 | 109.40 | 106.60 | -1.15 | -1.06% | 18.34M | ||
869.00 | 872.40 | 864.00 | +10.80 | +1.26% | 11.41M | ||
373.6 | 378.9 | 372.0 | +1.2 | +0.32% | 1.15M | ||
425.00 | 428.30 | 422.80 | -1.50 | -0.35% | 10.26M | ||
2,230.00 | 2,253.00 | 2,217.00 | -1.00 | -0.05% | 1.92M | ||
2,000.00 | 2,004.00 | 1,962.00 | +40.00 | +2.04% | 1.72M | ||
648.50 | 650.00 | 643.50 | +8.00 | +1.25% | 1.8M | ||
827.20 | 830.20 | 819.20 | +15.20 | +1.87% | 1.86M | ||
2,236.0 | 2,240.4 | 2,222.0 | +31.0 | +1.41% | 538.97K | ||
522.20 | 524.60 | 517.40 | +6.60 | +1.28% | 2.86M | ||
803.50 | 812.00 | 797.50 | +5.50 | +0.69% | 164.12K | ||
349.80 | 360.38 | 346.40 | -5.00 | -1.41% | 13.93M | ||
133.85 | 133.85 | 132.20 | +1.65 | +1.25% | 9.58M | ||
9,345.0 | 9,360.0 | 9,185.0 | +130.0 | +1.41% | 134.86K | ||
714.00 | 716.00 | 705.50 | +8.00 | +1.13% | 508.85K | ||
5,724.0 | 5,744.0 | 5,596.0 | +162.0 | +2.91% | 1.55M | ||
932.50 | 940.60 | 931.00 | +2.00 | +0.22% | 1.45M | ||
15,095.0 | 15,150.0 | 14,915.0 | +360.0 | +2.44% | 961.98K | ||
668.00 | 674.50 | 666.50 | -1.50 | -0.22% | 4.34M | ||
578.50 | 586.00 | 567.00 | -8.50 | -1.45% | 4.57M | ||
3,273.0 | 3,296.0 | 3,241.0 | +32.0 | +0.99% | 1.39M | ||
4,682.0 | 4,682.0 | 4,622.0 | +58.0 | +1.25% | 183.41K | ||
881.00 | 882.50 | 867.00 | +15.50 | +1.79% | 5.17M | ||
377.80 | 387.50 | 360.69 | +19.40 | +5.41% | 3.27M | ||
468.50 | 473.19 | 463.40 | -6.40 | -1.35% | 21.34M | ||
175.95 | 179.35 | 175.95 | +0.75 | +0.43% | 21.47M | ||
122.90 | 127.35 | 118.70 | +4.45 | +3.76% | 18.26M | ||
492.00 | 493.60 | 487.60 | +4.60 | +0.94% | 2.89M | ||
3,466.0 | 3,570.0 | 3,466.0 | -84.0 | -2.37% | 1.12M | ||
5,525.0 | 5,585.0 | 5,470.0 | +10.0 | +0.18% | 254.77K | ||
2,895.0 | 2,922.5 | 2,888.0 | -12.0 | -0.41% | 9.57M | ||
846.80 | 860.80 | 839.40 | -7.00 | -0.82% | 7.07M | ||
3,564.00 | 3,592.00 | 3,538.00 | +22.00 | +0.62% | 171.26K | ||
2,536.0 | 2,540.0 | 2,523.9 | +18.0 | +0.72% | 499.57K | ||
49.95 | 50.30 | 48.95 | +1.10 | +2.25% | 18.99K | ||
695.00 | 695.20 | 684.20 | +15.20 | +2.24% | 1.45M | ||
524.20 | 532.60 | 524.20 | -0.60 | -0.11% | 2.96M | ||
286.60 | 286.60 | 283.00 | +4.20 | +1.49% | 7.46M | ||
201.50 | 205.38 | 201.50 | -1.80 | -0.89% | 6.57M | ||
109.80 | 110.20 | 108.70 | +0.80 | +0.73% | 2.46M | ||
1,680.00 | 1,682.00 | 1,642.00 | -40.00 | -2.33% | 402.1K | ||
332.80 | 334.40 | 331.30 | +1.90 | +0.57% | 32.83M |
Investing.com -- Intel Corporation (NASDAQ:INTC) is set to report quarterly results later this week, but the chipmaker's slower growth in its chip making and datacenter businesses...
Benzinga - by Zacks, Benzinga Contributor. PepsiCo (NASDAQ: PEP) came out with quarterly earnings of $1.61 per share, beating the Zacks Consensus Estimate of $1.52 per share. This...
Benzinga - by Zacks, Benzinga Contributor. Wall Street analysts forecast that Merck (NYSE: MRK) will report quarterly earnings of $2.01 per share in its upcoming release, pointing...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
Tuesday 23 April 2024 | ||||||
Bank Mandiri Persero(BMRI) | EPS / Forecast | Revenue / Forecast | -- / 144.99 | -- / 34,463.14B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ICICI Prudential Life Insurance(ICIR) | EPS / Forecast | Revenue / Forecast | -- / 2.59 | -- / 128.47B | ||
GAP B(GAPB) | EPS / Forecast | Revenue / Forecast | 4.89 / 3.94 | 8.49B / 7.22B | ||
Powertech Tech(6239) | EPS / Forecast | Revenue / Forecast | -- / 1.75 | -- / 17.74B | ||
Poly Real Estate Group(600048) | EPS / Forecast | Revenue / Forecast | -- / 0.6194 | -- / 140.41B | ||
LCP(1909) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
USIMINAS PNA(USIM5) | EPS / Forecast | Revenue / Forecast | -- / 0.1176 | -- / 6.39B | ||
Adtran Networks SE(ADVG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hamborner AG(HABAn) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |