Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,343.0 | 2,352.0 | 2,334.0 | -3.0 | -0.13% | 210.81K | ||
| 661.40 | 663.80 | 660.80 | -2.20 | -0.33% | 1.75M | ||
| 200.25 | 201.90 | 194.32 | +9.11 | +4.77% | 22.47M | ||
| 8,052.0 | 8,112.0 | 8,016.0 | -68.0 | -0.84% | 18.99K | ||
| 525.80 | 527.10 | 520.00 | +0.20 | +0.04% | 3.2M | ||
| 9,132.0 | 9,189.5 | 9,058.0 | -68.0 | -0.74% | 27.08K | ||
| 51.60 | 52.18 | 51.16 | -0.18 | -0.35% | 14.68M | ||
| 257.00 | 257.00 | 254.00 | -0.80 | -0.31% | 370.76K | ||
| 288.20 | 288.60 | 285.00 | +2.30 | +0.80% | 2.46M | ||
| 732.00 | 739.40 | 731.00 | -3.20 | -0.44% | 494.93K | ||
| 69.190 | 69.540 | 69.060 | -0.180 | -0.26% | 2.73M | ||
| 11,914.0 | 12,086.0 | 11,790.0 | +562.0 | +4.95% | 627.13K | ||
| 235.00 | 236.19 | 232.10 | -13.60 | -5.47% | 6.76M | ||
| 1,798.00 | 1,807.50 | 1,796.50 | -6.50 | -0.36% | 73.83K | ||
| 4,377.0 | 4,411.0 | 4,366.0 | +3.0 | +0.07% | 196.38K | ||
| 248.40 | 248.60 | 246.60 | +0.30 | +0.12% | 430.28K | ||
| 3,287.00 | 3,301.00 | 3,266.42 | -18.00 | -0.55% | 249.66K | ||
| 130.60 | 131.57 | 129.75 | -1.05 | -0.80% | 1.07M | ||
| 2,835.00 | 2,858.00 | 2,812.00 | -15.00 | -0.53% | 68.07K | ||
| 780.40 | 786.00 | 774.60 | -23.40 | -2.91% | 530.99K | ||
| 290.40 | 291.92 | 288.30 | -1.00 | -0.34% | 848.48K | ||
| 2,776.5 | 2,813.0 | 2,776.0 | -35.5 | -1.26% | 517.65K | ||
| 1,804.00 | 1,817.00 | 1,750.00 | -9.00 | -0.50% | 56.63K | ||
| 973.48 | 992.00 | 969.00 | -8.52 | -0.87% | 57.35K | ||
| 5,372.0 | 5,515.0 | 5,360.0 | -78.0 | -1.43% | 462.94K | ||
| 2,464.5 | 2,512.5 | 2,421.0 | +260.0 | +11.79% | 6.24M | ||
| 3,050.0 | 3,076.0 | 3,038.0 | -38.0 | -1.23% | 87.35K | ||
| 1,138.5 | 1,143.5 | 1,132.5 | +4.0 | +0.35% | 67.56K | ||
| 1,640.00 | 1,650.00 | 1,634.88 | +4.00 | +0.24% | 447.92K | ||
| 449.40 | 449.90 | 444.15 | +0.20 | +0.05% | 258.52K | ||
| 462.40 | 465.80 | 462.30 | -3.00 | -0.65% | 548.39K | ||
| 1,166.50 | 1,167.00 | 1,157.50 | -3.50 | -0.30% | 128.77K | ||
| 991.80 | 1,000.50 | 990.20 | -11.20 | -1.12% | 95.08K | ||
| 2,688.0 | 2,711.0 | 2,665.0 | -14.0 | -0.52% | 71.6K | ||
| 8,810.0 | 8,848.0 | 8,650.0 | +2.0 | +0.02% | 101.11K | ||
| 1,330.50 | 1,358.00 | 1,329.00 | -33.00 | -2.42% | 561.29K | ||
| 2,210.00 | 2,270.00 | 2,206.00 | +44.00 | +2.03% | 252.25K | ||
| 405.71 | 414.20 | 403.78 | -11.29 | -2.71% | 2.06M | ||
| 3,048.0 | 3,098.8 | 3,036.0 | -64.0 | -2.06% | 96.42K | ||
| 1,303.8 | 1,306.5 | 1,283.5 | +11.8 | +0.91% | 79.11K | ||
| 2,733.0 | 2,759.0 | 2,733.0 | -31.0 | -1.12% | 19.61K | ||
| 1,035.00 | 1,041.41 | 1,032.00 | -2.50 | -0.24% | 120.02K | ||
| 4,018.0 | 4,056.0 | 4,001.0 | +155.0 | +4.01% | 1.51M | ||
| 1,661.00 | 1,662.50 | 1,643.00 | +6.00 | +0.36% | 337.1K | ||
| 682.40 | 684.40 | 679.00 | +3.20 | +0.47% | 369.71K | ||
| 792.20 | 804.40 | 790.60 | -13.20 | -1.64% | 129.57K | ||
| 1,990.00 | 2,012.00 | 1,951.00 | +2.00 | +0.10% | 96.24K | ||
| 2,446.0 | 2,459.0 | 2,437.0 | -2.0 | -0.08% | 23.63K | ||
| 433.09 | 436.40 | 429.20 | -10.91 | -2.46% | 149.74K | ||
| 1,603.00 | 1,606.00 | 1,594.00 | -5.00 | -0.31% | 38.04K | ||
| 627.60 | 633.00 | 623.60 | -4.00 | -0.63% | 156.14K | ||
| 977.60 | 983.40 | 974.00 | -5.80 | -0.59% | 157.21K | ||
| 4,982.0 | 5,005.0 | 4,954.0 | +32.0 | +0.65% | 37.49K | ||
| 1,494.00 | 1,520.50 | 1,488.04 | -22.50 | -1.48% | 250.2K | ||
| 262.60 | 265.70 | 260.60 | -5.40 | -2.01% | 1.51M | ||
| 4,754.0 | 4,767.0 | 4,649.0 | +100.0 | +2.15% | 34.33K | ||
| 1,053.50 | 1,058.00 | 1,051.95 | -2.00 | -0.19% | 271.42K | ||
| 1,722.00 | 1,722.00 | 1,713.00 | -9.00 | -0.52% | 12.34K | ||
| 104.83 | 105.45 | 104.35 | -0.42 | -0.40% | 2.02M | ||
| 849.20 | 849.20 | 842.80 | +0.20 | +0.02% | 124.39K | ||
| 356.8 | 362.4 | 356.2 | -10.4 | -2.83% | 277.11K | ||
| 413.10 | 417.82 | 411.70 | -5.20 | -1.24% | 848.13K | ||
| 2,235.00 | 2,236.00 | 2,224.00 | -3.00 | -0.13% | 118.49K | ||
| 1,973.00 | 1,996.00 | 1,963.50 | -8.00 | -0.40% | 18.6K | ||
| 638.50 | 640.50 | 634.50 | +1.00 | +0.16% | 74.17K | ||
| 820.96 | 828.40 | 815.00 | -12.44 | -1.49% | 197.44K | ||
| 2,191.0 | 2,202.0 | 2,174.0 | -25.0 | -1.13% | 39.82K | ||
| 510.00 | 512.20 | 499.20 | -5.00 | -0.97% | 283.98K | ||
| 789.50 | 793.50 | 773.00 | -5.50 | -0.69% | 59.16K | ||
| 345.00 | 347.80 | 341.80 | -1.00 | -0.29% | 170.86K | ||
| 131.59 | 131.70 | 130.50 | +0.19 | +0.14% | 585.19K | ||
| 9,005.0 | 9,030.0 | 8,950.0 | -145.0 | -1.59% | 9.1K | ||
| 710.50 | 712.00 | 707.50 | +1.00 | +0.14% | 42.99K | ||
| 5,780.0 | 5,786.0 | 5,727.2 | +46.0 | +0.80% | 82.06K | ||
| 919.00 | 923.00 | 913.50 | -3.00 | -0.33% | 38.5K | ||
| 14,900.0 | 14,910.0 | 14,820.0 | +35.0 | +0.24% | 18.15K | ||
| 665.50 | 667.00 | 662.00 | 0.00 | 0.00% | 94.22K | ||
| 573.78 | 573.78 | 561.00 | -6.72 | -1.16% | 60.59K | ||
| 3,238.0 | 3,255.0 | 3,226.0 | -24.0 | -0.74% | 64.88K | ||
| 4,660.0 | 4,662.0 | 4,620.0 | +14.0 | +0.30% | 12.37K | ||
| 866.50 | 868.00 | 860.00 | -3.50 | -0.40% | 72.66K | ||
| 364.60 | 364.60 | 354.00 | 0.00 | 0.00% | 280.9K | ||
| 467.75 | 479.40 | 466.70 | -6.45 | -1.36% | 4.89M | ||
| 176.85 | 177.85 | 174.85 | -0.10 | -0.06% | 1.14M | ||
| 118.29 | 119.25 | 117.75 | -0.86 | -0.72% | 744.24K | ||
| 485.80 | 488.20 | 484.20 | +0.60 | +0.12% | 216.5K | ||
| 3,408.0 | 3,448.0 | 3,402.0 | -32.0 | -0.93% | 35.01K | ||
| 5,450.0 | 5,465.0 | 5,415.0 | -15.0 | -0.27% | 8.61K | ||
| 2,910.0 | 2,919.0 | 2,903.0 | +3.0 | +0.10% | 816.48K | ||
| 818.20 | 818.20 | 809.20 | -0.60 | -0.07% | 71.41K | ||
| 3,568.00 | 3,578.00 | 3,550.00 | -14.00 | -0.39% | 11.61K | ||
| 2,538.0 | 2,552.0 | 2,534.0 | 0.0 | 0.00% | 50.43K | ||
| 49.10 | 50.50 | 49.10 | -0.65 | -1.31% | 291 | ||
| 690.20 | 690.60 | 684.20 | -3.00 | -0.43% | 90.46K | ||
| 515.60 | 519.45 | 515.00 | -0.60 | -0.12% | 133.87K | ||
| 280.20 | 281.80 | 279.00 | -4.80 | -1.68% | 262.05K | ||
| 199.10 | 199.50 | 198.00 | +0.10 | +0.05% | 422.52K | ||
| 108.40 | 108.60 | 107.50 | -0.60 | -0.55% | 234.2K | ||
| 1,675.00 | 1,687.00 | 1,662.00 | -42.00 | -2.45% | 17.79K | ||
| 329.60 | 331.10 | 328.30 | 0.00 | 0.00% | 880.93K |
IBM (NYSE:IBM) posts mixed Q1 2024 results, announces HashiCorp (NASDAQ:HCP) acquisition deal; shares down IBM (IBM) has reported earnings that topped analysts' expectations...
Proactive Investors - Capital markets and data company London Stock Exchange Group PLC (LON:LSEG) touted the benefits of the group’s partnership with Microsoft...
By Elena Fabrichnaya MOSCOW (Reuters) - Russia's second-largest bank VTB reported a 17% drop in first-quarter net profit to 122.4 billion roubles ($1.33 billion), CFO Dmitry...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
| Thursday 25 April 2024 | ||||||
KB Financial Group(105560) | EPS / Forecast | Revenue / Forecast | -- / 3159.71 | -- / 4,005.68B | ||
Puradelta Lestari Tbk Pt(DMAS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Posco ICT(022100) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 479.10B | ||
Hanwha Solutions(009830) | EPS / Forecast | Revenue / Forecast | -- / 736.91 | -- / 2,841.06B | ||
Blue Bird(BIRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Banco Del Bajio(BBAJIOO) | EPS / Forecast | Revenue / Forecast | -- / 2.29 | -- / 6.35B | ||
Otokar(OTKAR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Shiny Chemical(1773) | EPS / Forecast | Revenue / Forecast | -- / 1.67 | -- / 2,463M | ||
Evolution Mining(EVN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Takkt AG(TTKG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||