- ByInvesting.com-
FOSTER CITY, Calif. - Gilead Sciences Inc . (NASDAQ: NASDAQ:GILD) announced the U.S. Food and Drug Administration (FDA) has approved Vemlidy (tenofovir alafenamide) 25 mg...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,403.0 | 2,411.5 | 2,384.0 | +14.0 | +0.59% | 1.18M | ||
622.60 | 627.50 | 618.00 | +7.60 | +1.24% | 6.45M | ||
184.88 | 185.74 | 182.82 | +3.36 | +1.85% | 16.88M | ||
8,302.0 | 8,382.0 | 8,260.0 | -6.0 | -0.07% | 101.53K | ||
496.50 | 498.75 | 493.30 | +3.70 | +0.75% | 8.46M | ||
9,282.0 | 9,296.0 | 9,182.0 | +94.0 | +1.02% | 40.1K | ||
51.96 | 52.54 | 51.57 | +0.29 | +0.56% | 74.62M | ||
266.00 | 267.50 | 264.00 | +0.10 | +0.04% | 1.94M | ||
266.08 | 266.70 | 263.70 | +3.28 | +1.25% | 7.75M | ||
743.20 | 759.80 | 742.80 | -12.60 | -1.67% | 2.27M | ||
70.310 | 70.470 | 69.700 | +0.890 | +1.28% | 24.41M | ||
10,710.0 | 10,780.0 | 10,674.0 | -32.0 | -0.30% | 407.05K | ||
254.70 | 255.50 | 253.10 | -0.80 | -0.31% | 4.27M | ||
1,765.50 | 1,772.00 | 1,756.50 | +9.50 | +0.54% | 305.73K | ||
4,506.2 | 4,543.0 | 4,458.0 | +68.2 | +1.54% | 609.74K | ||
248.30 | 249.60 | 244.70 | +2.30 | +0.94% | 1.29M | ||
3,433.00 | 3,460.00 | 3,414.00 | +6.00 | +0.18% | 768.35K | ||
128.05 | 129.40 | 127.30 | -0.95 | -0.74% | 4.31M | ||
2,812.00 | 2,826.00 | 2,795.00 | +10.00 | +0.36% | 729.21K | ||
756.60 | 756.60 | 739.60 | +16.80 | +2.27% | 449.99K | ||
298.00 | 300.10 | 297.60 | -0.20 | -0.07% | 2.22M | ||
2,942.0 | 2,951.0 | 2,935.0 | +4.0 | +0.14% | 576.07K | ||
1,919.00 | 1,922.50 | 1,874.08 | +38.50 | +2.05% | 63.27K | ||
990.36 | 1,000.62 | 988.00 | +0.36 | +0.04% | 224.13K | ||
4,993.5 | 5,050.0 | 4,980.5 | +15.5 | +0.31% | 889.88K | ||
1,945.4 | 1,955.8 | 1,915.4 | +22.6 | +1.18% | 6.26M | ||
3,050.0 | 3,067.3 | 3,036.0 | -6.0 | -0.20% | 115.45K | ||
1,219.5 | 1,244.0 | 1,219.0 | -12.0 | -0.97% | 272.29K | ||
1,706.76 | 1,709.60 | 1,699.21 | +1.56 | +0.09% | 1.62M | ||
477.80 | 481.40 | 475.70 | +2.40 | +0.51% | 2.66M | ||
497.20 | 498.50 | 491.60 | +1.00 | +0.20% | 2.76M | ||
1,266.00 | 1,268.00 | 1,249.50 | +2.50 | +0.20% | 317.75K | ||
1,044.00 | 1,045.00 | 1,034.50 | +9.00 | +0.87% | 327.18K | ||
2,496.0 | 2,509.0 | 2,484.0 | -18.0 | -0.72% | 361.38K | ||
9,504.0 | 9,600.0 | 9,464.0 | -88.0 | -0.92% | 297.63K | ||
1,351.00 | 1,356.50 | 1,344.00 | -2.50 | -0.19% | 1.78M | ||
2,023.00 | 2,032.00 | 1,966.71 | +38.00 | +1.91% | 220.56K | ||
427.75 | 429.50 | 411.40 | +5.75 | +1.36% | 7.57M | ||
3,343.0 | 3,344.0 | 3,277.0 | +60.0 | +1.83% | 112.44K | ||
1,314.0 | 1,321.0 | 1,301.5 | +10.5 | +0.81% | 243.88K | ||
2,831.0 | 2,849.5 | 2,817.0 | +2.0 | +0.07% | 115.15K | ||
1,028.00 | 1,050.00 | 1,023.50 | -17.50 | -1.67% | 446.08K | ||
3,970.5 | 3,980.5 | 3,955.5 | +8.5 | +0.22% | 540.04K | ||
1,650.50 | 1,671.33 | 1,637.50 | -8.00 | -0.48% | 507.55K | ||
676.20 | 683.80 | 676.00 | -3.00 | -0.44% | 1.67M | ||
834.20 | 840.40 | 832.00 | -3.20 | -0.38% | 478.4K | ||
2,018.22 | 2,036.00 | 2,013.00 | -2.78 | -0.14% | 112.69K | ||
2,481.0 | 2,550.0 | 2,475.0 | -59.0 | -2.32% | 190.87K | ||
455.90 | 457.60 | 449.80 | +3.60 | +0.80% | 317.07K | ||
1,644.00 | 1,661.50 | 1,641.45 | -9.50 | -0.57% | 127.97K | ||
676.20 | 676.80 | 666.96 | +5.60 | +0.84% | 2.49M | ||
993.83 | 1,016.00 | 991.60 | -49.67 | -4.76% | 2.19M | ||
4,986.0 | 5,016.0 | 4,967.0 | +17.0 | +0.34% | 43.69K | ||
1,392.00 | 1,410.04 | 1,386.00 | -6.50 | -0.47% | 958.6K | ||
270.40 | 273.10 | 268.80 | -1.50 | -0.55% | 1.04M | ||
4,927.0 | 4,940.0 | 4,809.8 | +74.0 | +1.53% | 59.01K | ||
1,066.50 | 1,071.00 | 1,059.00 | +5.00 | +0.47% | 3.59M | ||
1,819.00 | 1,828.52 | 1,812.00 | +5.00 | +0.28% | 210.12K | ||
109.80 | 110.57 | 109.15 | +0.60 | +0.55% | 5.03M | ||
900.60 | 902.69 | 890.00 | +8.60 | +0.96% | 451.58K | ||
374.4 | 378.2 | 373.4 | +1.9 | +0.51% | 322.08K | ||
472.20 | 474.60 | 471.80 | -0.30 | -0.06% | 5.16M | ||
2,316.00 | 2,319.00 | 2,291.00 | +12.00 | +0.52% | 640.43K | ||
2,060.00 | 2,089.00 | 2,056.00 | 0.00 | 0.00% | 106.96K | ||
656.40 | 661.80 | 651.60 | -1.40 | -0.21% | 466.4K | ||
888.78 | 894.60 | 877.60 | +4.60 | +0.52% | 1.64M | ||
2,350.0 | 2,354.0 | 2,330.0 | +14.0 | +0.60% | 121.91K | ||
549.60 | 554.00 | 541.80 | +7.00 | +1.29% | 537.98K | ||
815.50 | 815.50 | 799.50 | +15.50 | +1.94% | 111.11K | ||
398.00 | 399.30 | 393.60 | +1.40 | +0.35% | 8.19M | ||
137.34 | 138.04 | 136.20 | -2.91 | -2.07% | 8.11M | ||
10,065.0 | 10,135.0 | 9,990.0 | -35.0 | -0.35% | 37.72K | ||
730.00 | 737.27 | 722.80 | +0.80 | +0.11% | 196.72K | ||
5,644.0 | 5,652.0 | 5,548.0 | +80.0 | +1.44% | 150.89K | ||
979.00 | 983.00 | 956.95 | +14.00 | +1.45% | 219.09K | ||
16,010.0 | 16,165.0 | 15,765.0 | +335.0 | +2.14% | 309.76K | ||
669.00 | 676.00 | 666.00 | -2.50 | -0.37% | 876.84K | ||
465.20 | 468.40 | 461.80 | +8.20 | +1.79% | 663.94K | ||
3,475.0 | 3,476.0 | 3,426.0 | +3.0 | +0.09% | 283.15K | ||
4,771.0 | 4,786.0 | 4,743.0 | +9.0 | +0.19% | 21.67K | ||
904.00 | 907.20 | 894.60 | +10.80 | +1.21% | 323.31K | ||
458.00 | 470.88 | 455.00 | -8.50 | -1.82% | 731.78K | ||
435.45 | 436.15 | 431.40 | +6.70 | +1.56% | 8.28M | ||
175.90 | 176.05 | 170.95 | +4.40 | +2.57% | 15.66M | ||
134.10 | 136.30 | 114.86 | +17.80 | +15.31% | 31.77M | ||
550.80 | 551.26 | 519.35 | +8.60 | +1.59% | 1.8M | ||
3,601.4 | 3,630.0 | 3,586.0 | -26.6 | -0.73% | 195.7K | ||
5,747.4 | 5,810.0 | 5,746.0 | -20.6 | -0.36% | 32.3K | ||
2,629.0 | 2,636.5 | 2,613.0 | +16.0 | +0.61% | 4.49M | ||
795.20 | 797.40 | 778.62 | +10.20 | +1.30% | 215.16K | ||
3,738.00 | 3,778.91 | 3,680.00 | -12.00 | -0.32% | 93.82K | ||
2,518.0 | 2,533.7 | 2,507.0 | 0.0 | 0.00% | 115.88K | ||
51.30 | 51.80 | 50.80 | +0.20 | +0.39% | 18.3K | ||
697.60 | 705.00 | 694.40 | -2.40 | -0.34% | 358.29K | ||
548.00 | 549.80 | 540.00 | +2.40 | +0.44% | 401.14K | ||
286.00 | 290.20 | 285.80 | -3.20 | -1.11% | 1.1M | ||
221.60 | 233.55 | 219.80 | -13.20 | -5.62% | 4.02M | ||
105.50 | 109.10 | 104.20 | +0.70 | +0.67% | 2.24M | ||
1,608.00 | 1,608.00 | 1,569.00 | +27.00 | +1.71% | 258.6K | ||
332.75 | 334.20 | 328.60 | +2.75 | +0.83% | 4.45M |
FOSTER CITY, Calif. - Gilead Sciences Inc . (NASDAQ: NASDAQ:GILD) announced the U.S. Food and Drug Administration (FDA) has approved Vemlidy (tenofovir alafenamide) 25 mg...
By Anousha Sakoui LONDON (Reuters) - Pantelis "Linos" Lekkas, a veteran Citi dealmaker, is to retire from the bank, a Citi spokesperson confirmed on Thursday. Lekkas is currently...
Deutsche Bank analysts added Target (NYSE:TGT) to the Fresh Money List, their quarterly selection of top investment ideas expected to perform well over the next 12 months. “With...
In a groundbreaking move, Amazon (NASDAQ:AMZN) is making its largest outside investment in its three-decade history by pouring an additional $2.75 billion into Anthropic, a San...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
Industrial Bank Of Korea(024110) | EPS / Forecast | Revenue / Forecast | -- / 707 | -- / 1,973.05B | ||
Sri Rejeki Isman(SRIL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sociedad Matriz(SMSAAM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hansol Paper Co Ltd(213500) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 581.75B | ||
FENC(1402) | EPS / Forecast | Revenue / Forecast | -- / 0.4 | -- / 66.89B | ||
Digital Chosun(033130) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Alltek Tech(3209) | EPS / Forecast | Revenue / Forecast | -- / 0.78 | -- / 13.7B | ||
CCSB(1762) | EPS / Forecast | Revenue / Forecast | -- / 0.91 | -- / 700M | ||
Wha Yu(3419) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Roundtop(1540) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |