Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,403.02,411.52,384.0+14.0+0.59%1.18M
622.60627.50618.00+7.60+1.24%6.45M
184.88185.74182.82+3.36+1.85%16.88M
8,302.08,382.08,260.0-6.0-0.07%101.53K
496.50498.75493.30+3.70+0.75%8.46M
9,282.09,296.09,182.0+94.0+1.02%40.1K
51.9652.5451.57+0.29+0.56%74.62M
266.00267.50264.00+0.10+0.04%1.94M
266.08266.70263.70+3.28+1.25%7.75M
743.20759.80742.80-12.60-1.67%2.27M
70.31070.47069.700+0.890+1.28%24.41M
10,710.010,780.010,674.0-32.0-0.30%407.05K
254.70255.50253.10-0.80-0.31%4.27M
1,765.501,772.001,756.50+9.50+0.54%305.73K
4,506.24,543.04,458.0+68.2+1.54%609.74K
248.30249.60244.70+2.30+0.94%1.29M
3,433.003,460.003,414.00+6.00+0.18%768.35K
128.05129.40127.30-0.95-0.74%4.31M
2,812.002,826.002,795.00+10.00+0.36%729.21K
756.60756.60739.60+16.80+2.27%449.99K
298.00300.10297.60-0.20-0.07%2.22M
2,942.02,951.02,935.0+4.0+0.14%576.07K
1,919.001,922.501,874.08+38.50+2.05%63.27K
990.361,000.62988.00+0.36+0.04%224.13K
4,993.55,050.04,980.5+15.5+0.31%889.88K
1,945.41,955.81,915.4+22.6+1.18%6.26M
3,050.03,067.33,036.0-6.0-0.20%115.45K
1,219.51,244.01,219.0-12.0-0.97%272.29K
1,706.761,709.601,699.21+1.56+0.09%1.62M
477.80481.40475.70+2.40+0.51%2.66M
497.20498.50491.60+1.00+0.20%2.76M
1,266.001,268.001,249.50+2.50+0.20%317.75K
1,044.001,045.001,034.50+9.00+0.87%327.18K
2,496.02,509.02,484.0-18.0-0.72%361.38K
9,504.09,600.09,464.0-88.0-0.92%297.63K
1,351.001,356.501,344.00-2.50-0.19%1.78M
2,023.002,032.001,966.71+38.00+1.91%220.56K
427.75429.50411.40+5.75+1.36%7.57M
3,343.03,344.03,277.0+60.0+1.83%112.44K
1,314.01,321.01,301.5+10.5+0.81%243.88K
2,831.02,849.52,817.0+2.0+0.07%115.15K
1,028.001,050.001,023.50-17.50-1.67%446.08K
3,970.53,980.53,955.5+8.5+0.22%540.04K
1,650.501,671.331,637.50-8.00-0.48%507.55K
676.20683.80676.00-3.00-0.44%1.67M
834.20840.40832.00-3.20-0.38%478.4K
2,018.222,036.002,013.00-2.78-0.14%112.69K
2,481.02,550.02,475.0-59.0-2.32%190.87K
455.90457.60449.80+3.60+0.80%317.07K
1,644.001,661.501,641.45-9.50-0.57%127.97K
676.20676.80666.96+5.60+0.84%2.49M
993.831,016.00991.60-49.67-4.76%2.19M
4,986.05,016.04,967.0+17.0+0.34%43.69K
1,392.001,410.041,386.00-6.50-0.47%958.6K
270.40273.10268.80-1.50-0.55%1.04M
4,927.04,940.04,809.8+74.0+1.53%59.01K
1,066.501,071.001,059.00+5.00+0.47%3.59M
1,819.001,828.521,812.00+5.00+0.28%210.12K
109.80110.57109.15+0.60+0.55%5.03M
900.60902.69890.00+8.60+0.96%451.58K
374.4378.2373.4+1.9+0.51%322.08K
472.20474.60471.80-0.30-0.06%5.16M
2,316.002,319.002,291.00+12.00+0.52%640.43K
2,060.002,089.002,056.000.000.00%106.96K
656.40661.80651.60-1.40-0.21%466.4K
888.78894.60877.60+4.60+0.52%1.64M
2,350.02,354.02,330.0+14.0+0.60%121.91K
549.60554.00541.80+7.00+1.29%537.98K
815.50815.50799.50+15.50+1.94%111.11K
398.00399.30393.60+1.40+0.35%8.19M
137.34138.04136.20-2.91-2.07%8.11M
10,065.010,135.09,990.0-35.0-0.35%37.72K
730.00737.27722.80+0.80+0.11%196.72K
5,644.05,652.05,548.0+80.0+1.44%150.89K
979.00983.00956.95+14.00+1.45%219.09K
16,010.016,165.015,765.0+335.0+2.14%309.76K
669.00676.00666.00-2.50-0.37%876.84K
465.20468.40461.80+8.20+1.79%663.94K
3,475.03,476.03,426.0+3.0+0.09%283.15K
4,771.04,786.04,743.0+9.0+0.19%21.67K
904.00907.20894.60+10.80+1.21%323.31K
458.00470.88455.00-8.50-1.82%731.78K
435.45436.15431.40+6.70+1.56%8.28M
175.90176.05170.95+4.40+2.57%15.66M
134.10136.30114.86+17.80+15.31%31.77M
550.80551.26519.35+8.60+1.59%1.8M
3,601.43,630.03,586.0-26.6-0.73%195.7K
5,747.45,810.05,746.0-20.6-0.36%32.3K
2,629.02,636.52,613.0+16.0+0.61%4.49M
795.20797.40778.62+10.20+1.30%215.16K
3,738.003,778.913,680.00-12.00-0.32%93.82K
2,518.02,533.72,507.00.00.00%115.88K
51.3051.8050.80+0.20+0.39%18.3K
697.60705.00694.40-2.40-0.34%358.29K
548.00549.80540.00+2.40+0.44%401.14K
286.00290.20285.80-3.20-1.11%1.1M
221.60233.55219.80-13.20-5.62%4.02M
105.50109.10104.20+0.70+0.67%2.24M
1,608.001,608.001,569.00+27.00+1.71%258.6K
332.75334.20328.60+2.75+0.83%4.45M

Earnings Calendar

Thursday 28 March 2024
Industrial Bank Of Korea(024110)
EPS / Forecast
Revenue / Forecast
-- / 707-- / 1,973.05B
Sri Rejeki Isman(SRIL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sociedad Matriz(SMSAAM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hansol Paper Co Ltd(213500)
EPS / Forecast
Revenue / Forecast
-- / ---- / 581.75B
FENC(1402)
EPS / Forecast
Revenue / Forecast
-- / 0.4-- / 66.89B
Digital Chosun(033130)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Alltek Tech(3209)
EPS / Forecast
Revenue / Forecast
-- / 0.78-- / 13.7B
CCSB(1762)
EPS / Forecast
Revenue / Forecast
-- / 0.91-- / 700M
Wha Yu(3419)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Roundtop(1540)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.