Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,292.0 | 2,309.0 | 2,287.0 | +16.0 | +0.70% | 881.03K | ||
| 640.90 | 645.60 | 637.60 | +4.80 | +0.76% | 6.07M | ||
| 181.48 | 182.92 | 181.14 | +1.54 | +0.86% | 47.24M | ||
| 7,766.0 | 7,884.0 | 7,764.0 | -28.0 | -0.36% | 48.98K | ||
| 510.20 | 515.10 | 508.20 | -6.60 | -1.28% | 9.35M | ||
| 8,818.0 | 8,896.0 | 8,774.0 | -10.0 | -0.11% | 52.92K | ||
| 50.69 | 51.30 | 50.68 | +0.27 | +0.54% | 25.82M | ||
| 247.91 | 249.90 | 247.60 | -0.19 | -0.08% | 5.42M | ||
| 274.00 | 277.70 | 273.40 | +1.60 | +0.59% | 4.25M | ||
| 708.00 | 710.60 | 695.80 | +15.80 | +2.28% | 4.81M | ||
| 66.220 | 67.080 | 66.160 | -0.260 | -0.39% | 12.4M | ||
| 10,936.9 | 11,018.0 | 10,910.0 | +74.9 | +0.69% | 297.66K | ||
| 244.10 | 246.43 | 243.89 | +1.10 | +0.45% | 2.93M | ||
| 1,752.00 | 1,759.50 | 1,746.00 | +17.00 | +0.98% | 200.62K | ||
| 4,150.0 | 4,176.0 | 4,127.0 | +40.0 | +0.97% | 421.36K | ||
| 245.80 | 246.80 | 244.50 | +2.40 | +0.99% | 572.96K | ||
| 3,320.00 | 3,338.00 | 3,319.00 | +15.00 | +0.45% | 652.45K | ||
| 131.50 | 132.70 | 130.57 | +0.15 | +0.11% | 43.31M | ||
| 2,839.00 | 2,860.00 | 2,825.00 | -1.00 | -0.04% | 533.73K | ||
| 769.80 | 774.20 | 766.60 | +7.60 | +1.00% | 481.94K | ||
| 281.90 | 285.00 | 281.80 | -0.20 | -0.07% | 1.42M | ||
| 2,843.0 | 2,859.5 | 2,815.0 | +44.0 | +1.57% | 694.51K | ||
| 1,775.00 | 1,792.00 | 1,770.00 | +1.00 | +0.06% | 55.31K | ||
| 965.50 | 981.06 | 962.00 | -5.50 | -0.57% | 122.49K | ||
| 5,412.0 | 5,434.0 | 5,381.0 | +24.0 | +0.45% | 532.75K | ||
| 2,176.0 | 2,201.0 | 2,158.5 | +7.5 | +0.35% | 1.16M | ||
| 2,966.0 | 2,992.0 | 2,964.0 | -12.0 | -0.40% | 276.31K | ||
| 1,122.5 | 1,153.5 | 1,121.4 | -23.5 | -2.05% | 226.66K | ||
| 1,588.50 | 1,595.53 | 1,584.50 | -1.50 | -0.09% | 724.71K | ||
| 445.00 | 449.60 | 445.00 | -1.00 | -0.22% | 1.49M | ||
| 457.00 | 460.80 | 455.80 | +1.50 | +0.33% | 2.17M | ||
| 1,145.00 | 1,153.00 | 1,143.50 | +2.00 | +0.17% | 1.2M | ||
| 992.80 | 998.00 | 987.60 | +2.40 | +0.24% | 280.53K | ||
| 2,419.0 | 2,424.0 | 2,414.0 | +25.0 | +1.04% | 80.07K | ||
| 9,028.0 | 9,103.6 | 9,008.0 | -102.0 | -1.12% | 111.39K | ||
| 1,280.50 | 1,316.50 | 1,276.75 | -39.50 | -2.99% | 2.24M | ||
| 2,272.00 | 2,284.00 | 2,254.00 | +3.00 | +0.13% | 251.19K | ||
| 400.10 | 406.71 | 400.10 | -1.30 | -0.32% | 2.58M | ||
| 3,097.0 | 3,124.0 | 3,089.0 | +20.0 | +0.65% | 193.3K | ||
| 1,275.5 | 1,286.1 | 1,271.5 | +7.0 | +0.55% | 150.61K | ||
| 2,682.0 | 2,736.0 | 2,678.0 | -7.0 | -0.26% | 48.66K | ||
| 1,011.50 | 1,017.00 | 1,008.50 | +9.00 | +0.90% | 592.28K | ||
| 3,779.5 | 3,791.0 | 3,747.0 | +41.5 | +1.11% | 1.23M | ||
| 1,646.00 | 1,662.50 | 1,641.00 | +26.50 | +1.64% | 364.17K | ||
| 658.00 | 664.20 | 651.60 | +14.80 | +2.30% | 1.87M | ||
| 784.80 | 791.20 | 784.00 | -1.80 | -0.23% | 230.68K | ||
| 1,987.00 | 2,048.00 | 1,979.00 | -23.00 | -1.14% | 850.53K | ||
| 2,387.0 | 2,410.0 | 2,374.2 | +19.0 | +0.80% | 119.83K | ||
| 413.80 | 417.32 | 408.60 | +2.80 | +0.68% | 312.49K | ||
| 1,583.00 | 1,599.00 | 1,582.00 | +3.00 | +0.19% | 993.06K | ||
| 627.60 | 634.60 | 627.58 | +0.40 | +0.06% | 825.21K | ||
| 966.61 | 967.20 | 955.80 | +6.41 | +0.67% | 1.3M | ||
| 4,834.6 | 4,882.0 | 4,834.6 | -5.4 | -0.11% | 24.97K | ||
| 1,365.50 | 1,375.50 | 1,356.00 | +2.00 | +0.15% | 441.33K | ||
| 259.29 | 262.20 | 259.20 | -0.31 | -0.12% | 1.08M | ||
| 4,790.6 | 4,937.0 | 4,780.0 | -116.4 | -2.37% | 456.69K | ||
| 1,032.50 | 1,044.00 | 1,029.30 | +19.50 | +1.92% | 4.6M | ||
| 1,725.00 | 1,735.00 | 1,717.00 | +8.00 | +0.47% | 880.38K | ||
| 103.85 | 104.25 | 103.45 | +0.70 | +0.68% | 3.87M | ||
| 835.40 | 840.00 | 829.60 | +7.80 | +0.94% | 2.67M | ||
| 368.0 | 371.6 | 367.8 | 0.0 | 0.00% | 249.92K | ||
| 418.70 | 444.60 | 417.15 | -28.20 | -6.31% | 8.94M | ||
| 2,156.00 | 2,163.00 | 2,148.68 | +16.00 | +0.75% | 1.29M | ||
| 2,016.00 | 2,078.00 | 2,014.00 | -34.00 | -1.66% | 141.1K | ||
| 625.00 | 628.00 | 623.50 | +3.00 | +0.48% | 2.86M | ||
| 814.20 | 832.40 | 811.89 | -13.20 | -1.60% | 691.23K | ||
| 2,183.0 | 2,206.0 | 2,182.0 | -7.0 | -0.32% | 84.32K | ||
| 513.40 | 518.80 | 511.40 | -0.80 | -0.16% | 406.74K | ||
| 786.50 | 794.50 | 784.50 | +4.00 | +0.51% | 66.86K | ||
| 397.00 | 400.00 | 394.20 | -0.20 | -0.05% | 15.03M | ||
| 130.95 | 132.45 | 130.85 | -0.05 | -0.04% | 7.22M | ||
| 9,215.0 | 9,635.0 | 9,215.0 | -235.0 | -2.49% | 124.67K | ||
| 694.00 | 702.50 | 692.50 | +1.00 | +0.14% | 379.65K | ||
| 5,598.0 | 5,674.0 | 5,580.0 | -6.0 | -0.11% | 165.04K | ||
| 915.59 | 934.00 | 913.50 | -22.91 | -2.44% | 810.4K | ||
| 14,740.0 | 14,755.0 | 14,460.0 | -20.0 | -0.14% | 503.3K | ||
| 664.00 | 665.50 | 657.00 | +12.50 | +1.92% | 504.29K | ||
| 601.00 | 606.50 | 590.50 | -0.50 | -0.08% | 229.04K | ||
| 3,203.0 | 3,267.0 | 3,200.0 | -78.0 | -2.38% | 908.35K | ||
| 4,568.0 | 4,612.0 | 4,564.0 | +14.0 | +0.31% | 34.51K | ||
| 858.50 | 864.00 | 857.00 | +4.50 | +0.53% | 176.55K | ||
| 340.26 | 350.50 | 338.11 | -7.70 | -2.21% | 1.13M | ||
| 472.15 | 474.92 | 470.00 | -0.70 | -0.15% | 6.25M | ||
| 167.80 | 168.30 | 163.55 | +7.10 | +4.42% | 11.66M | ||
| 119.05 | 120.88 | 118.45 | 0.00 | 0.00% | 1.06M | ||
| 481.60 | 485.60 | 480.00 | +5.60 | +1.18% | 1.24M | ||
| 3,470.0 | 3,472.0 | 3,410.0 | +16.0 | +0.46% | 110.63K | ||
| 5,420.0 | 5,470.0 | 5,415.0 | 0.0 | 0.00% | 13.06K | ||
| 2,837.0 | 2,855.0 | 2,818.0 | -9.0 | -0.32% | 4.04M | ||
| 819.20 | 821.00 | 808.80 | +5.00 | +0.61% | 296.47K | ||
| 3,508.00 | 3,564.00 | 3,508.00 | -20.00 | -0.57% | 407.61K | ||
| 2,413.9 | 2,416.0 | 2,400.0 | +26.0 | +1.09% | 550.63K | ||
| 48.05 | 48.70 | 47.70 | 0.00 | 0.00% | 8.91K | ||
| 675.60 | 678.80 | 674.40 | +0.60 | +0.09% | 612.1K | ||
| 518.31 | 523.20 | 514.80 | +5.71 | +1.11% | 805.2K | ||
| 281.60 | 283.60 | 281.20 | +0.60 | +0.21% | 400.95K | ||
| 198.30 | 199.72 | 198.00 | +1.20 | +0.61% | 1.55M | ||
| 105.50 | 106.40 | 105.10 | +0.90 | +0.86% | 552.39K | ||
| 1,724.00 | 1,730.00 | 1,711.78 | -4.00 | -0.23% | 95.49K | ||
| 320.61 | 324.40 | 320.20 | +0.71 | +0.22% | 2.36M |
Netflix (NASDAQ:NFLX) stock is overvalued. That's the opinion of analysts at Benchmark, who maintained a Sell rating and $440 price target on the streaming giant's shares in a note...
The Q1 earnings reporting season kicked off last week, with all of the mega-cap giants set to unveil their latest financial performance in the coming period. Among those is the...
Proactive Investors - British Airways owner International Consolidated Airlines Group (LON:ICAG) took off on Thursday after US-based rivals signalled improving transatlantic...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
| Thursday 18 April 2024 | ||||||
ABB(ABB) | EPS / Forecast | Revenue / Forecast | 5.39 / 5.36 | 86.54B / 86.19B | ||
Investor B(INVEb) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 17.98B | ||
EQT AB(EQTAB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Blackstone(BX) | EPS / Forecast | Revenue / Forecast | 0.98 / 0.97 | 3.69B / 2.56B | ||
Intuitive Surgical(ISRG) | EPS / Forecast | Revenue / Forecast | -- / 1.42 | -- / 1.87B | ||
DR Horton(DHI) | EPS / Forecast | Revenue / Forecast | 3.52 / 3.07 | 9.1B / 8.15B | ||
Kiatnakin Bank(KKP) | EPS / Forecast | Revenue / Forecast | -- / 1.18 | -- / 7.04B | ||
Nordea Bank(NDAFI) | EPS / Forecast | Revenue / Forecast | 0.38 / 0.3412 | 3.09B / 3.02B | ||
KeyCorp(KEY) | EPS / Forecast | Revenue / Forecast | 0.2 / 0.22 | 1.53B / 1.51B | ||
Grupa KĘTY SA(KTY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.28B | ||