Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,361.0 | 2,373.0 | 2,353.0 | +1.0 | +0.04% | 499.58K | ||
| 667.50 | 668.40 | 664.00 | -0.20 | -0.03% | 4.68M | ||
| 192.50 | 193.82 | 190.66 | +0.26 | +0.14% | 9.57M | ||
| 7,982.0 | 8,040.0 | 7,972.0 | -16.0 | -0.20% | 18.78K | ||
| 530.06 | 531.40 | 528.20 | +6.96 | +1.33% | 4.62M | ||
| 9,194.0 | 9,200.0 | 9,074.0 | +4.0 | +0.04% | 27.66K | ||
| 51.65 | 51.80 | 49.62 | +0.31 | +0.60% | 71.24M | ||
| 259.41 | 262.80 | 258.60 | -3.49 | -1.33% | 746.7K | ||
| 285.50 | 286.40 | 282.00 | -0.30 | -0.11% | 4.75M | ||
| 742.00 | 757.74 | 739.40 | -0.60 | -0.08% | 1.67M | ||
| 69.540 | 69.820 | 68.878 | -0.080 | -0.12% | 5.6M | ||
| 11,376.0 | 11,412.0 | 11,288.0 | +108.0 | +0.96% | 291.12K | ||
| 252.00 | 254.20 | 251.00 | -1.10 | -0.43% | 6.56M | ||
| 1,814.50 | 1,820.00 | 1,809.00 | +9.00 | +0.50% | 172.07K | ||
| 4,475.0 | 4,507.0 | 4,386.0 | +225.0 | +5.29% | 617.39K | ||
| 250.00 | 252.00 | 248.70 | +0.70 | +0.28% | 576.74K | ||
| 3,362.00 | 3,375.98 | 3,354.00 | -2.00 | -0.06% | 342.26K | ||
| 132.50 | 133.75 | 132.15 | -0.80 | -0.60% | 2.25M | ||
| 2,892.00 | 2,892.00 | 2,869.00 | +33.00 | +1.15% | 46.84K | ||
| 801.80 | 804.00 | 797.00 | +5.20 | +0.65% | 175.54K | ||
| 293.10 | 293.80 | 291.70 | +0.10 | +0.03% | 1.31M | ||
| 2,825.5 | 2,833.5 | 2,817.0 | +6.5 | +0.23% | 314.11K | ||
| 1,824.00 | 1,838.00 | 1,815.00 | +5.00 | +0.28% | 59.16K | ||
| 995.00 | 997.00 | 989.20 | +7.00 | +0.71% | 70.44K | ||
| 5,491.0 | 5,518.0 | 5,451.0 | +174.0 | +3.27% | 755.82K | ||
| 2,144.5 | 2,168.0 | 2,132.5 | +33.5 | +1.59% | 658.67K | ||
| 3,084.0 | 3,096.0 | 3,042.0 | +30.0 | +0.98% | 225.81K | ||
| 1,131.8 | 1,155.0 | 1,124.0 | -32.7 | -2.81% | 216.15K | ||
| 1,652.00 | 1,661.50 | 1,650.50 | +1.00 | +0.06% | 430.57K | ||
| 453.30 | 462.00 | 452.50 | -3.80 | -0.83% | 559.93K | ||
| 467.00 | 469.80 | 465.70 | -3.70 | -0.79% | 987.19K | ||
| 1,178.50 | 1,179.00 | 1,165.50 | +13.00 | +1.11% | 273.86K | ||
| 1,012.50 | 1,015.50 | 1,009.00 | -2.00 | -0.20% | 81.64K | ||
| 2,692.0 | 2,727.0 | 2,686.0 | -39.0 | -1.43% | 301.02K | ||
| 8,878.0 | 9,017.0 | 8,838.0 | -120.0 | -1.33% | 119.8K | ||
| 1,374.00 | 1,377.00 | 1,345.00 | +34.00 | +2.54% | 1.89M | ||
| 2,172.00 | 2,213.00 | 2,170.00 | +17.00 | +0.79% | 105.54K | ||
| 420.50 | 424.20 | 416.60 | +3.30 | +0.79% | 3.77M | ||
| 3,138.0 | 3,143.0 | 3,119.0 | +10.0 | +0.32% | 58.19K | ||
| 1,321.5 | 1,343.5 | 1,318.0 | -13.0 | -0.97% | 56.99K | ||
| 2,781.0 | 2,795.0 | 2,778.0 | -18.0 | -0.64% | 45.96K | ||
| 1,039.50 | 1,040.50 | 1,034.00 | -3.00 | -0.29% | 117.02K | ||
| 3,872.3 | 3,875.4 | 3,852.0 | +11.3 | +0.29% | 312.92K | ||
| 1,660.50 | 1,671.00 | 1,654.50 | -6.50 | -0.39% | 194.7K | ||
| 680.60 | 682.80 | 678.80 | 0.00 | 0.00% | 598.26K | ||
| 808.20 | 810.80 | 804.60 | +2.20 | +0.27% | 179.31K | ||
| 1,993.00 | 2,019.96 | 1,992.00 | -19.00 | -0.94% | 27.84K | ||
| 2,464.0 | 2,475.0 | 2,451.0 | -11.0 | -0.44% | 63.96K | ||
| 444.80 | 448.00 | 441.40 | +0.40 | +0.09% | 231.54K | ||
| 1,621.00 | 1,640.00 | 1,621.00 | -14.00 | -0.86% | 57.63K | ||
| 638.00 | 640.60 | 635.40 | +2.20 | +0.35% | 221.75K | ||
| 988.40 | 991.40 | 985.40 | +3.60 | +0.37% | 169.73K | ||
| 4,990.0 | 5,015.0 | 4,982.0 | 0.0 | 0.00% | 15.51K | ||
| 1,501.50 | 1,506.50 | 1,492.50 | +1.50 | +0.10% | 470.93K | ||
| 267.80 | 269.60 | 267.00 | -1.20 | -0.45% | 435.1K | ||
| 4,713.0 | 5,004.0 | 4,657.0 | -175.0 | -3.58% | 226.93K | ||
| 1,053.50 | 1,060.31 | 1,050.00 | -6.00 | -0.57% | 590.73K | ||
| 1,724.53 | 1,732.00 | 1,716.00 | +1.53 | +0.09% | 67.24K | ||
| 106.39 | 107.20 | 105.40 | -0.61 | -0.57% | 2.3M | ||
| 859.80 | 870.80 | 858.60 | -9.20 | -1.06% | 339.73K | ||
| 377.0 | 378.2 | 373.0 | +3.4 | +0.91% | 186.39K | ||
| 423.30 | 426.40 | 423.00 | -1.70 | -0.40% | 419.2K | ||
| 2,231.00 | 2,232.00 | 2,218.00 | +1.00 | +0.05% | 177.31K | ||
| 2,004.64 | 2,012.00 | 2,000.00 | +4.64 | +0.23% | 38.18K | ||
| 641.50 | 650.50 | 637.50 | -7.00 | -1.08% | 227.81K | ||
| 836.00 | 841.45 | 834.14 | +8.80 | +1.06% | 386.97K | ||
| 2,232.0 | 2,244.0 | 2,228.0 | -4.0 | -0.18% | 32.64K | ||
| 519.40 | 525.80 | 517.80 | -2.80 | -0.54% | 338.57K | ||
| 805.00 | 806.50 | 794.50 | +1.50 | +0.19% | 30.54K | ||
| 346.40 | 350.60 | 344.60 | -3.40 | -0.97% | 1.19M | ||
| 132.41 | 134.10 | 132.10 | -1.44 | -1.08% | 922.42K | ||
| 9,315.0 | 9,365.0 | 9,300.0 | -30.0 | -0.32% | 10.22K | ||
| 712.00 | 719.50 | 710.00 | -2.00 | -0.28% | 50.02K | ||
| 5,708.0 | 5,792.0 | 5,706.0 | -16.0 | -0.28% | 41.7K | ||
| 923.00 | 934.50 | 921.00 | -9.50 | -1.02% | 82.89K | ||
| 15,005.0 | 15,380.0 | 15,005.0 | -90.0 | -0.60% | 37K | ||
| 671.50 | 673.50 | 665.50 | +3.50 | +0.52% | 316.14K | ||
| 572.00 | 577.00 | 565.50 | -6.50 | -1.12% | 177.93K | ||
| 3,281.0 | 3,289.0 | 3,274.0 | +8.0 | +0.24% | 73.65K | ||
| 4,650.0 | 4,688.0 | 4,644.0 | -32.0 | -0.68% | 16.97K | ||
| 877.50 | 884.50 | 874.50 | -3.50 | -0.40% | 68.28K | ||
| 369.20 | 376.90 | 366.40 | -8.60 | -2.28% | 459.84K | ||
| 477.40 | 479.01 | 468.73 | +8.90 | +1.90% | 4.23M | ||
| 176.15 | 178.45 | 175.60 | +0.20 | +0.11% | 4.17M | ||
| 120.75 | 124.10 | 120.35 | -2.15 | -1.75% | 2.81M | ||
| 488.20 | 495.80 | 487.80 | -3.80 | -0.77% | 551.86K | ||
| 3,440.0 | 3,462.0 | 3,422.0 | -26.0 | -0.75% | 42.01K | ||
| 5,515.0 | 5,560.0 | 5,500.0 | -10.0 | -0.18% | 18.21K | ||
| 2,919.1 | 2,921.5 | 2,904.5 | +24.1 | +0.83% | 1.11M | ||
| 826.80 | 853.80 | 826.80 | -20.00 | -2.36% | 176.64K | ||
| 3,578.04 | 3,588.00 | 3,566.00 | +14.04 | +0.39% | 19.72K | ||
| 2,538.0 | 2,550.0 | 2,530.0 | +2.0 | +0.08% | 56.12K | ||
| 50.20 | 50.50 | 49.95 | +0.25 | +0.50% | 1.76K | ||
| 693.60 | 698.20 | 691.60 | -1.40 | -0.20% | 154.29K | ||
| 518.60 | 524.20 | 517.20 | -5.60 | -1.07% | 190.16K | ||
| 287.80 | 288.80 | 285.20 | +1.20 | +0.42% | 550.84K | ||
| 201.00 | 202.30 | 200.70 | -0.50 | -0.25% | 443.44K | ||
| 109.50 | 109.90 | 109.00 | -0.30 | -0.27% | 318.85K | ||
| 1,703.00 | 1,714.00 | 1,693.00 | +23.00 | +1.37% | 25.14K | ||
| 335.10 | 335.90 | 332.75 | +2.30 | +0.69% | 1.6M |
MOSCOW (Reuters) - A Russian court has ordered the seizure of funds in JPMorgan Chase bank accounts in Russia, court filings showed on Wednesday, in a lawsuit filed by state-owned...
Kimberly-Clark Corporation (NYSE:KMB) has reported a robust first quarter for 2024, with CEO Mike Hsu expressing satisfaction over the company's performance, particularly in North...
(Updated - April 24, 2024 3:56 AM EDT) Visa (NYSE:V) shares rose over 2% in after-hours trading Tuesday after the payment processor posted earnings and revenue that topped Wall...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
| Wednesday 24 April 2024 | ||||||
Samsung C&T(028260) | EPS / Forecast | Revenue / Forecast | -- / 3343.46 | -- / 10,285.09B | ||
Enel Generacion Chile(ENELGXCH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Atlas Copco A(ATCOa) | EPS / Forecast | Revenue / Forecast | -- / 1.51 | -- / 42.21B | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Becle(CUERVO) | EPS / Forecast | Revenue / Forecast | -- / 0.2522 | -- / 9.34B | ||
Cenovus Energy Inc(CVE) | EPS / Forecast | Revenue / Forecast | -- / 0.49 | -- / 14.88B | ||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Old Dominion Freight Line(ODFL) | EPS / Forecast | Revenue / Forecast | -- / 1.34 | -- / 1.47B | ||
Teradyne(TER) | EPS / Forecast | Revenue / Forecast | -- / 0.3254 | -- / 566.31M | ||
Melexis NV(MLXS) | EPS / Forecast | Revenue / Forecast | -- / 1.24 | -- / 245.37M | ||