- ByReuters-
By Yuvraj Malik, Anna Tong and Stephen Nellis (Reuters) -Microsoft beat Wall Street estimates for third-quarter revenue on Thursday, driven by gains from AI adoption across its...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,337.0 | 2,359.0 | 2,323.0 | -9.0 | -0.38% | 7.92M | ||
661.90 | 663.90 | 657.70 | -1.70 | -0.26% | 24.62M | ||
204.00 | 206.70 | 194.32 | +12.86 | +6.73% | 165.62M | ||
8,002.0 | 8,120.0 | 7,922.0 | -118.0 | -1.45% | 369.98K | ||
526.30 | 529.60 | 520.00 | +0.70 | +0.13% | 61.53M | ||
9,104.0 | 9,204.0 | 9,044.0 | -96.0 | -1.04% | 290.82K | ||
51.20 | 52.18 | 50.92 | -0.58 | -1.12% | 114.47M | ||
260.70 | 261.10 | 254.00 | +2.90 | +1.13% | 23.33M | ||
289.80 | 290.80 | 285.00 | +3.90 | +1.36% | 46.54M | ||
714.00 | 739.40 | 712.60 | -21.20 | -2.88% | 23.98M | ||
69.000 | 70.060 | 68.360 | -0.340 | -0.49% | 54.88M | ||
12,026.0 | 12,096.0 | 11,790.0 | +674.0 | +5.94% | 4.18M | ||
232.80 | 238.10 | 231.30 | -15.80 | -6.36% | 28.9M | ||
1,827.50 | 1,827.50 | 1,796.50 | +23.00 | +1.27% | 10.55M | ||
4,356.0 | 4,411.0 | 4,319.8 | -18.0 | -0.41% | 2.61M | ||
247.10 | 250.70 | 245.30 | -1.00 | -0.40% | 6.41M | ||
3,281.00 | 3,301.00 | 3,218.00 | -24.00 | -0.73% | 6.86M | ||
131.40 | 131.80 | 129.75 | -0.25 | -0.19% | 11.84M | ||
2,843.00 | 2,868.00 | 2,812.00 | -7.00 | -0.25% | 1.63M | ||
796.40 | 797.00 | 774.60 | -7.40 | -0.92% | 3.62M | ||
289.80 | 291.92 | 288.10 | -1.60 | -0.55% | 21.71M | ||
2,759.0 | 2,813.0 | 2,740.3 | -53.0 | -1.89% | 4.77M | ||
1,854.00 | 1,882.00 | 1,750.00 | +41.00 | +2.26% | 667.26K | ||
968.00 | 979.00 | 966.01 | -14.00 | -1.43% | 427.83K | ||
5,379.0 | 5,535.0 | 5,344.0 | -71.0 | -1.30% | 3.13M | ||
2,560.0 | 2,579.5 | 2,421.0 | +355.0 | +16.10% | 19.17M | ||
3,034.0 | 3,088.0 | 3,002.0 | -54.0 | -1.75% | 1.2M | ||
1,144.5 | 1,151.5 | 1,132.5 | +10.0 | +0.88% | 1.21M | ||
1,640.50 | 1,656.50 | 1,634.88 | +4.50 | +0.28% | 5.37M | ||
448.80 | 456.65 | 444.15 | -0.40 | -0.09% | 4.64M | ||
458.50 | 465.80 | 456.90 | -6.90 | -1.48% | 14.41M | ||
1,160.50 | 1,168.50 | 1,151.00 | -9.50 | -0.81% | 3.38M | ||
991.60 | 1,000.50 | 975.80 | -11.40 | -1.14% | 1.39M | ||
2,686.0 | 2,714.0 | 2,665.0 | -16.0 | -0.59% | 1.23M | ||
8,890.0 | 8,984.0 | 8,650.0 | +82.0 | +0.93% | 1.71M | ||
1,320.00 | 1,358.00 | 1,290.00 | -43.50 | -3.19% | 7.81M | ||
2,227.00 | 2,270.00 | 2,205.00 | +61.00 | +2.82% | 1.73M | ||
405.70 | 414.20 | 400.50 | -11.30 | -2.71% | 89.33M | ||
3,028.0 | 3,098.8 | 2,996.0 | -84.0 | -2.70% | 1.08M | ||
1,282.5 | 1,323.0 | 1,274.0 | -9.5 | -0.74% | 1.37M | ||
2,692.0 | 2,759.0 | 2,682.0 | -72.0 | -2.61% | 378.89K | ||
1,030.00 | 1,047.00 | 1,020.00 | -7.50 | -0.72% | 1.12M | ||
4,082.0 | 4,097.5 | 4,001.0 | +219.0 | +5.67% | 8.47M | ||
1,650.50 | 1,666.50 | 1,634.00 | -4.50 | -0.27% | 3.43M | ||
682.80 | 690.40 | 679.00 | +3.60 | +0.53% | 5.66M | ||
794.40 | 804.40 | 785.00 | -11.00 | -1.37% | 10.86M | ||
1,967.00 | 2,012.00 | 1,948.00 | -23.00 | -1.16% | 778.22K | ||
2,442.0 | 2,465.0 | 2,415.0 | -6.0 | -0.25% | 424.66K | ||
421.00 | 436.40 | 418.60 | -23.00 | -5.18% | 3.04M | ||
1,603.00 | 1,614.00 | 1,594.00 | -5.00 | -0.31% | 607.16K | ||
625.20 | 633.00 | 614.95 | -6.40 | -1.01% | 2.46M | ||
964.40 | 987.40 | 960.60 | -19.00 | -1.93% | 3.24M | ||
4,948.0 | 5,005.0 | 4,898.0 | -2.0 | -0.04% | 325.96K | ||
1,492.50 | 1,520.50 | 1,482.00 | -24.00 | -1.58% | 3.21M | ||
256.60 | 266.60 | 254.60 | -11.40 | -4.25% | 11.28M | ||
4,649.0 | 4,775.0 | 4,561.0 | -5.0 | -0.11% | 606.8K | ||
1,047.00 | 1,062.50 | 1,041.00 | -8.50 | -0.81% | 4.49M | ||
1,725.00 | 1,737.00 | 1,707.00 | -6.00 | -0.35% | 469.89K | ||
104.70 | 105.78 | 104.30 | -0.55 | -0.52% | 26.76M | ||
843.40 | 853.69 | 835.80 | -5.60 | -0.66% | 4.44M | ||
347.2 | 362.4 | 347.0 | -20.0 | -5.45% | 2.91M | ||
410.50 | 417.82 | 409.30 | -7.80 | -1.87% | 13.04M | ||
2,232.00 | 2,238.00 | 2,209.00 | -6.00 | -0.27% | 3.4M | ||
1,975.00 | 1,996.00 | 1,949.74 | -6.00 | -0.30% | 1.04M | ||
640.00 | 646.50 | 634.50 | +2.50 | +0.39% | 1.48M | ||
822.60 | 829.60 | 809.60 | -10.80 | -1.30% | 3.11M | ||
2,178.0 | 2,202.0 | 2,143.0 | -38.0 | -1.72% | 706.93K | ||
504.80 | 513.00 | 499.20 | -10.20 | -1.98% | 3.22M | ||
790.50 | 802.00 | 773.00 | -4.50 | -0.57% | 473.61K | ||
340.00 | 347.80 | 323.40 | -6.00 | -1.73% | 18.52M | ||
131.45 | 133.95 | 130.50 | +0.05 | +0.04% | 8.73M | ||
8,850.0 | 9,030.0 | 8,830.0 | -300.0 | -3.28% | 152.08K | ||
708.00 | 712.50 | 701.00 | -1.50 | -0.21% | 806.85K | ||
5,760.0 | 5,838.0 | 5,727.2 | +26.0 | +0.45% | 884.43K | ||
917.00 | 924.00 | 908.50 | -5.00 | -0.54% | 740.99K | ||
14,875.0 | 14,965.0 | 14,625.0 | +10.0 | +0.07% | 1.15M | ||
658.50 | 671.00 | 655.00 | -7.00 | -1.05% | 5.33M | ||
579.00 | 585.50 | 561.00 | -1.50 | -0.26% | 4.32M | ||
3,225.0 | 3,278.0 | 3,184.0 | -37.0 | -1.13% | 1.59M | ||
4,652.0 | 4,720.0 | 4,620.0 | +6.0 | +0.13% | 213.81K | ||
872.00 | 883.50 | 860.00 | +2.00 | +0.23% | 3.44M | ||
362.30 | 371.10 | 354.00 | -2.30 | -0.63% | 15M | ||
468.60 | 479.40 | 464.75 | -5.50 | -1.16% | 42.12M | ||
176.15 | 178.30 | 173.80 | -0.80 | -0.45% | 14.85M | ||
116.30 | 119.35 | 115.30 | -2.85 | -2.39% | 8.83M | ||
481.80 | 489.60 | 479.80 | -3.40 | -0.70% | 2.56M | ||
3,402.0 | 3,448.0 | 3,382.0 | -38.0 | -1.11% | 1.1M | ||
5,450.0 | 5,480.0 | 5,395.0 | -15.0 | -0.27% | 144.23K | ||
2,901.0 | 2,919.5 | 2,885.0 | -6.0 | -0.21% | 9.79M | ||
809.20 | 823.20 | 808.60 | -9.60 | -1.17% | 1.43M | ||
3,564.00 | 3,594.00 | 3,518.00 | -18.00 | -0.50% | 179.1K | ||
2,554.0 | 2,554.0 | 2,524.0 | +16.0 | +0.63% | 1.13M | ||
48.05 | 50.50 | 47.60 | -1.70 | -3.42% | 13.44K | ||
688.60 | 692.80 | 683.80 | -4.60 | -0.66% | 2M | ||
518.20 | 520.00 | 513.00 | +2.00 | +0.39% | 2.88M | ||
275.60 | 282.20 | 272.40 | -9.40 | -3.30% | 13.88M | ||
197.90 | 201.50 | 197.90 | -1.10 | -0.55% | 5.83M | ||
108.50 | 110.40 | 107.50 | -0.50 | -0.46% | 2.44M | ||
1,687.00 | 1,715.00 | 1,662.00 | -30.00 | -1.75% | 418.09K | ||
331.50 | 331.50 | 328.30 | +1.90 | +0.58% | 18.73M |
By Yuvraj Malik, Anna Tong and Stephen Nellis (Reuters) -Microsoft beat Wall Street estimates for third-quarter revenue on Thursday, driven by gains from AI adoption across its...
(Reuters) - Intel (NASDAQ:INTC) forecast second-quarter revenue below market estimates on Thursday, as it faces weak demand for its traditional data center and personal computer...
Investing.com - Microsoft (NASDAQ: MSFT) reported third quarter EPS of $2.94, $0.12 better than the analyst estimate of $2.82. Revenue for the quarter came in at $61.9B versus the...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Thursday 25 April 2024 | ||||||
Sampoerna Agro(SGRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Humpuss(HITS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unilever(ULVR) | EPS / Forecast | Revenue / Forecast | -- / -- | 14.96B / 14.61B | ||
ASRock(3515) | EPS / Forecast | Revenue / Forecast | -- / 2.81 | -- / 5.32B | ||
UPM-Kymmene(UPM) | EPS / Forecast | Revenue / Forecast | 0.47 / 0.3717 | 2.64B / 2.66B | ||
CIELO ON(CIEL3) | EPS / Forecast | Revenue / Forecast | -- / 0.1775 | -- / 2.77B | ||
Accor(ACCP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0132 | -- / -- | ||
Precision Drilling(PD) | EPS / Forecast | Revenue / Forecast | 2.53 / 2.99 | 527.79M / 530.06M | ||
Alandsbanken Abp A(ALBAV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |