Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,360.0 | 2,378.0 | 2,353.0 | 0.0 | 0.00% | 1.58M | ||
| 664.90 | 668.40 | 664.00 | -2.80 | -0.42% | 5.99M | ||
| 191.20 | 193.44 | 190.66 | -1.04 | -0.54% | 59.22M | ||
| 8,100.0 | 8,124.0 | 7,972.0 | +102.0 | +1.27% | 104.7K | ||
| 529.40 | 531.40 | 528.20 | +6.30 | +1.20% | 17.58M | ||
| 9,188.0 | 9,210.0 | 9,074.0 | -2.0 | -0.02% | 48.23K | ||
| 52.46 | 53.22 | 49.62 | +1.18 | +2.30% | 146.54M | ||
| 256.50 | 262.80 | 256.40 | -6.40 | -2.43% | 2.84M | ||
| 285.80 | 287.50 | 282.00 | 0.00 | 0.00% | 20.98M | ||
| 738.80 | 757.74 | 738.60 | -3.80 | -0.51% | 7.33M | ||
| 69.380 | 70.060 | 68.878 | -0.240 | -0.34% | 16.53M | ||
| 11,376.0 | 11,412.0 | 11,288.0 | +108.0 | +0.96% | 743.26K | ||
| 251.50 | 254.20 | 251.00 | -1.60 | -0.63% | 15.83M | ||
| 1,817.50 | 1,822.00 | 1,809.00 | +12.00 | +0.66% | 272.22K | ||
| 4,450.0 | 4,507.0 | 4,386.0 | +200.0 | +4.71% | 1.14M | ||
| 248.80 | 252.00 | 248.70 | -0.50 | -0.20% | 2.42M | ||
| 3,347.00 | 3,375.98 | 3,340.00 | -17.00 | -0.51% | 2.93M | ||
| 131.50 | 133.75 | 131.15 | -1.80 | -1.35% | 4.29M | ||
| 2,875.00 | 2,893.00 | 2,869.00 | +16.00 | +0.56% | 151.34K | ||
| 799.60 | 804.40 | 797.00 | +3.00 | +0.38% | 370.12K | ||
| 292.18 | 294.20 | 291.70 | -0.82 | -0.28% | 3.26M | ||
| 2,822.5 | 2,839.1 | 2,817.0 | +3.5 | +0.12% | 587K | ||
| 1,831.00 | 1,838.00 | 1,815.00 | +12.00 | +0.66% | 88.58K | ||
| 992.99 | 997.00 | 989.20 | +4.99 | +0.51% | 120.92K | ||
| 5,475.0 | 5,522.0 | 5,451.0 | +159.0 | +2.99% | 1.53M | ||
| 2,130.5 | 2,168.0 | 2,125.5 | +19.5 | +0.92% | 1.65M | ||
| 3,106.0 | 3,112.0 | 3,042.0 | +52.0 | +1.70% | 321.19K | ||
| 1,137.0 | 1,155.0 | 1,124.0 | -27.5 | -2.36% | 337.05K | ||
| 1,652.50 | 1,661.50 | 1,650.00 | +1.50 | +0.09% | 1.01M | ||
| 454.80 | 462.00 | 452.40 | -2.30 | -0.50% | 4.27M | ||
| 464.50 | 469.80 | 463.80 | -6.20 | -1.32% | 1.95M | ||
| 1,176.50 | 1,181.00 | 1,165.50 | +11.00 | +0.94% | 416.17K | ||
| 1,008.50 | 1,015.50 | 1,007.00 | -6.00 | -0.59% | 314.85K | ||
| 2,689.0 | 2,727.0 | 2,682.6 | -42.0 | -1.54% | 477.85K | ||
| 8,852.0 | 9,017.0 | 8,816.0 | -146.0 | -1.62% | 255.46K | ||
| 1,380.00 | 1,380.25 | 1,345.00 | +40.00 | +2.98% | 4.26M | ||
| 2,167.00 | 2,213.00 | 2,162.00 | +12.00 | +0.56% | 180.63K | ||
| 418.80 | 424.20 | 416.50 | +1.60 | +0.38% | 33.69M | ||
| 3,141.0 | 3,169.0 | 3,119.0 | +13.0 | +0.42% | 123.69K | ||
| 1,312.5 | 1,343.5 | 1,310.0 | -22.0 | -1.65% | 208.96K | ||
| 2,772.0 | 2,795.0 | 2,772.0 | -27.0 | -0.97% | 103.36K | ||
| 1,034.50 | 1,040.50 | 1,033.50 | -8.00 | -0.77% | 233.4K | ||
| 3,871.5 | 3,887.0 | 3,852.0 | +10.5 | +0.27% | 1.05M | ||
| 1,661.00 | 1,671.00 | 1,654.50 | -6.00 | -0.36% | 738.8K | ||
| 681.20 | 684.00 | 678.80 | +0.60 | +0.09% | 1.15M | ||
| 810.00 | 810.80 | 804.60 | +4.00 | +0.50% | 5.5M | ||
| 1,994.00 | 2,019.96 | 1,985.00 | -18.00 | -0.90% | 61.68K | ||
| 2,455.7 | 2,475.0 | 2,451.0 | -19.3 | -0.78% | 93.58K | ||
| 445.00 | 448.00 | 441.40 | +0.80 | +0.18% | 712.82K | ||
| 1,625.00 | 1,640.00 | 1,619.00 | -10.00 | -0.61% | 92.94K | ||
| 636.20 | 640.60 | 635.20 | +0.40 | +0.06% | 3.86M | ||
| 985.80 | 991.40 | 985.00 | +1.00 | +0.10% | 314.9K | ||
| 5,002.9 | 5,015.0 | 4,982.0 | +12.9 | +0.26% | 34.56K | ||
| 1,499.50 | 1,506.50 | 1,492.50 | -0.50 | -0.03% | 753.04K | ||
| 268.00 | 269.60 | 267.00 | -1.00 | -0.37% | 1.14M | ||
| 4,685.0 | 5,004.0 | 4,657.0 | -203.0 | -4.15% | 314.9K | ||
| 1,055.50 | 1,060.31 | 1,050.00 | -4.00 | -0.38% | 1.51M | ||
| 1,734.00 | 1,739.00 | 1,716.00 | +11.00 | +0.64% | 136.76K | ||
| 105.95 | 107.20 | 105.40 | -1.05 | -0.98% | 4.01M | ||
| 854.80 | 870.80 | 854.40 | -14.20 | -1.63% | 430.68K | ||
| 371.4 | 378.2 | 371.4 | -2.2 | -0.59% | 524.44K | ||
| 422.60 | 426.40 | 422.20 | -2.40 | -0.56% | 723.83K | ||
| 2,233.00 | 2,238.00 | 2,218.00 | +3.00 | +0.14% | 618.66K | ||
| 2,000.00 | 2,014.00 | 2,000.00 | 0.00 | 0.00% | 112.72K | ||
| 638.50 | 650.50 | 637.00 | -10.00 | -1.54% | 374.57K | ||
| 837.82 | 842.40 | 834.14 | +10.62 | +1.28% | 992.38K | ||
| 2,242.0 | 2,247.5 | 2,228.0 | +6.0 | +0.27% | 82.8K | ||
| 518.60 | 525.80 | 517.80 | -3.60 | -0.69% | 944.07K | ||
| 803.50 | 807.00 | 794.50 | 0.00 | 0.00% | 63.59K | ||
| 345.00 | 350.60 | 343.20 | -4.80 | -1.37% | 2.89M | ||
| 132.70 | 134.10 | 132.00 | -1.15 | -0.86% | 2.45M | ||
| 9,290.0 | 9,365.0 | 9,240.0 | -55.0 | -0.59% | 21.28K | ||
| 711.00 | 719.50 | 710.00 | -3.00 | -0.42% | 99.64K | ||
| 5,728.0 | 5,792.0 | 5,702.0 | +4.0 | +0.07% | 72.43K | ||
| 923.50 | 934.50 | 920.50 | -9.00 | -0.97% | 118.25K | ||
| 15,020.0 | 15,380.0 | 14,995.0 | -75.0 | -0.50% | 323.69K | ||
| 670.00 | 675.00 | 665.50 | +2.00 | +0.30% | 554.42K | ||
| 563.59 | 577.00 | 562.85 | -14.91 | -2.58% | 383.99K | ||
| 3,285.0 | 3,295.0 | 3,274.0 | +12.0 | +0.37% | 165.03K | ||
| 4,664.0 | 4,688.0 | 4,632.0 | -18.0 | -0.38% | 43.02K | ||
| 875.00 | 884.50 | 874.00 | -6.00 | -0.68% | 185.97K | ||
| 361.60 | 376.90 | 360.90 | -16.20 | -4.29% | 905.01K | ||
| 473.75 | 479.55 | 473.60 | +5.25 | +1.12% | 18.65M | ||
| 176.90 | 178.45 | 175.60 | +0.95 | +0.54% | 6.99M | ||
| 121.10 | 124.10 | 120.35 | -1.80 | -1.47% | 4.24M | ||
| 486.52 | 495.80 | 486.40 | -5.48 | -1.11% | 935.12K | ||
| 3,426.0 | 3,462.0 | 3,422.0 | -36.0 | -1.04% | 220.94K | ||
| 5,505.0 | 5,560.0 | 5,500.0 | -20.0 | -0.36% | 28.71K | ||
| 2,919.0 | 2,922.0 | 2,904.5 | +24.0 | +0.83% | 6.05M | ||
| 824.80 | 853.80 | 823.60 | -22.00 | -2.60% | 349.44K | ||
| 3,586.00 | 3,598.00 | 3,566.00 | +22.00 | +0.62% | 59.34K | ||
| 2,544.0 | 2,556.0 | 2,530.0 | +8.0 | +0.32% | 107.95K | ||
| 50.10 | 50.50 | 49.95 | +0.15 | +0.30% | 7.08K | ||
| 693.20 | 698.20 | 691.60 | -1.80 | -0.26% | 239.71K | ||
| 518.60 | 524.20 | 514.60 | -5.60 | -1.07% | 465.49K | ||
| 287.00 | 288.80 | 285.20 | +0.40 | +0.14% | 881.74K | ||
| 199.76 | 202.30 | 199.71 | -1.75 | -0.87% | 1.18M | ||
| 109.50 | 110.70 | 109.00 | -0.30 | -0.27% | 676.27K | ||
| 1,697.00 | 1,714.00 | 1,692.00 | +17.00 | +1.01% | 41.87K | ||
| 333.30 | 335.90 | 332.75 | +0.50 | +0.15% | 5.7M |
PepsiCo, Inc. (PEP) delivered a strong performance in the first quarter of 2024, particularly in its international segments, as revealed in the latest earnings call with CEO Ramon...
In a note Wednesday, analysts at Jefferies told investors that they expect Microsoft's (NASDAQ:MSFT) F4Q guide to be "prudent." Microsoft will post its latest quarterly earnings on...
Investing.com - Boeing (NYSE: BA) reported first quarter EPS of $-1.13, $0.50 better than the analyst estimate of $-1.63. Revenue for the quarter came in at $16.57B versus the...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
| Wednesday 24 April 2024 | ||||||
Bank Mandiri Persero(BMRI) | EPS / Forecast | Revenue / Forecast | -- / 144.99 | -- / 34,463.14B | ||
Dharma Satya(DSNG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
LTIMindtree(LTIM) | EPS / Forecast | Revenue / Forecast | -- / 38.7 | -- / 89.76B | ||
Lotte Fine Chemical(004000) | EPS / Forecast | Revenue / Forecast | -- / 2,547 | -- / 413.6B | ||
UMC Corp(2303) | EPS / Forecast | Revenue / Forecast | -- / 0.8415 | -- / 53.3B | ||
Amphenol(APH) | EPS / Forecast | Revenue / Forecast | 0.8 / 0.73 | 3.26B / 3.1B | ||
HSB(5469) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Methanex(MX) | EPS / Forecast | Revenue / Forecast | -- / 0.2974 | -- / 845.35M | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Alisa Pankki Oyj(ALISA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8.27M | ||