Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,291.0 | 2,309.0 | 2,287.0 | +15.0 | +0.66% | 830.46K | ||
| 641.40 | 645.60 | 637.60 | +5.30 | +0.83% | 5.72M | ||
| 181.69 | 182.92 | 181.14 | +1.75 | +0.97% | 19.39M | ||
| 7,790.0 | 7,884.0 | 7,774.0 | -4.0 | -0.05% | 43.72K | ||
| 510.60 | 515.10 | 508.20 | -6.20 | -1.20% | 8.81M | ||
| 8,846.0 | 8,896.0 | 8,774.0 | +18.0 | +0.20% | 51.57K | ||
| 50.82 | 51.30 | 50.70 | +0.40 | +0.79% | 23.09M | ||
| 249.01 | 249.90 | 247.60 | +0.91 | +0.37% | 5.34M | ||
| 274.00 | 277.70 | 273.40 | +1.60 | +0.59% | 3.93M | ||
| 709.20 | 710.60 | 695.80 | +17.00 | +2.46% | 4.76M | ||
| 66.500 | 67.080 | 66.160 | +0.020 | +0.03% | 11.47M | ||
| 10,939.6 | 11,018.0 | 10,910.0 | +77.6 | +0.71% | 281.14K | ||
| 244.94 | 246.43 | 243.89 | +1.94 | +0.80% | 2.6M | ||
| 1,751.50 | 1,759.50 | 1,746.00 | +16.50 | +0.95% | 192.31K | ||
| 4,148.0 | 4,176.0 | 4,127.0 | +38.0 | +0.93% | 380.08K | ||
| 246.60 | 246.80 | 244.50 | +3.20 | +1.32% | 516.59K | ||
| 3,327.00 | 3,338.00 | 3,321.00 | +22.00 | +0.67% | 616.46K | ||
| 131.28 | 132.70 | 130.57 | -0.07 | -0.05% | 42.8M | ||
| 2,834.00 | 2,860.00 | 2,825.00 | -6.00 | -0.21% | 469.88K | ||
| 771.20 | 774.20 | 766.60 | +9.00 | +1.18% | 429.77K | ||
| 282.70 | 285.00 | 282.70 | +0.50 | +0.18% | 1.21M | ||
| 2,843.0 | 2,859.5 | 2,815.0 | +44.0 | +1.57% | 644.28K | ||
| 1,780.39 | 1,792.00 | 1,770.00 | +6.39 | +0.36% | 52.63K | ||
| 965.50 | 981.06 | 962.00 | -5.50 | -0.57% | 108.37K | ||
| 5,408.0 | 5,434.0 | 5,381.0 | +20.0 | +0.37% | 398.68K | ||
| 2,173.5 | 2,201.0 | 2,158.5 | +5.0 | +0.23% | 1.1M | ||
| 2,972.0 | 2,992.0 | 2,966.0 | -6.0 | -0.20% | 226.73K | ||
| 1,127.0 | 1,153.5 | 1,126.5 | -19.0 | -1.66% | 214.48K | ||
| 1,589.00 | 1,595.53 | 1,584.50 | -1.00 | -0.06% | 664.11K | ||
| 447.00 | 449.60 | 445.60 | +0.90 | +0.20% | 1.39M | ||
| 458.30 | 460.80 | 455.80 | +2.80 | +0.62% | 2.01M | ||
| 1,146.00 | 1,153.00 | 1,144.00 | +3.00 | +0.26% | 1.19M | ||
| 992.60 | 998.00 | 987.60 | +2.20 | +0.22% | 256.09K | ||
| 2,423.0 | 2,424.0 | 2,414.0 | +29.0 | +1.21% | 76.37K | ||
| 9,018.0 | 9,103.6 | 9,008.0 | -112.0 | -1.23% | 107.46K | ||
| 1,281.00 | 1,316.50 | 1,276.75 | -39.00 | -2.96% | 2.12M | ||
| 2,271.00 | 2,284.00 | 2,254.00 | +2.00 | +0.09% | 230.16K | ||
| 402.30 | 406.71 | 400.80 | +0.90 | +0.22% | 2.44M | ||
| 3,100.0 | 3,124.0 | 3,089.0 | +23.0 | +0.75% | 188.22K | ||
| 1,281.0 | 1,286.1 | 1,271.5 | +12.5 | +0.99% | 144.48K | ||
| 2,686.0 | 2,736.0 | 2,681.0 | -3.0 | -0.11% | 45.02K | ||
| 1,013.50 | 1,017.00 | 1,008.50 | +11.00 | +1.10% | 568.73K | ||
| 3,773.0 | 3,791.0 | 3,747.0 | +35.0 | +0.94% | 1.15M | ||
| 1,648.56 | 1,662.50 | 1,641.00 | +29.06 | +1.79% | 281.05K | ||
| 659.60 | 664.20 | 651.60 | +16.40 | +2.55% | 1.73M | ||
| 786.20 | 791.20 | 784.00 | -0.40 | -0.05% | 200.22K | ||
| 1,989.00 | 2,048.00 | 1,979.00 | -21.00 | -1.05% | 840.93K | ||
| 2,393.0 | 2,410.0 | 2,374.2 | +25.0 | +1.06% | 114.96K | ||
| 415.00 | 417.32 | 408.60 | +4.00 | +0.97% | 285.82K | ||
| 1,585.00 | 1,599.00 | 1,582.00 | +5.00 | +0.32% | 986.69K | ||
| 630.00 | 634.60 | 627.58 | +2.80 | +0.45% | 790.03K | ||
| 966.80 | 967.20 | 955.80 | +6.60 | +0.69% | 1.29M | ||
| 4,850.0 | 4,882.0 | 4,848.0 | +10.0 | +0.21% | 24.04K | ||
| 1,365.50 | 1,375.50 | 1,356.00 | +2.00 | +0.15% | 393.55K | ||
| 260.60 | 262.20 | 259.60 | +1.00 | +0.39% | 1.01M | ||
| 4,815.0 | 4,937.0 | 4,780.0 | -92.0 | -1.88% | 452.6K | ||
| 1,031.00 | 1,044.00 | 1,029.30 | +18.00 | +1.78% | 4.33M | ||
| 1,729.00 | 1,735.00 | 1,717.00 | +11.00 | +0.64% | 872.29K | ||
| 104.00 | 104.25 | 103.45 | +0.85 | +0.82% | 3.56M | ||
| 835.00 | 840.00 | 829.60 | +7.40 | +0.89% | 2.64M | ||
| 369.0 | 371.6 | 367.8 | +1.0 | +0.27% | 242.11K | ||
| 423.30 | 444.60 | 423.30 | -23.60 | -5.28% | 7.54M | ||
| 2,155.00 | 2,163.00 | 2,148.68 | +15.00 | +0.70% | 1.25M | ||
| 2,020.00 | 2,078.00 | 2,018.00 | -30.00 | -1.46% | 127.37K | ||
| 626.50 | 628.00 | 623.50 | +4.50 | +0.72% | 2.85M | ||
| 815.37 | 832.40 | 814.20 | -12.03 | -1.45% | 637.74K | ||
| 2,190.0 | 2,206.0 | 2,184.0 | -1.0 | -0.05% | 74.88K | ||
| 515.40 | 518.80 | 511.40 | +1.20 | +0.23% | 384.31K | ||
| 788.00 | 794.50 | 784.50 | +5.50 | +0.70% | 63.77K | ||
| 398.60 | 400.00 | 394.20 | +1.40 | +0.35% | 6.15M | ||
| 131.40 | 132.45 | 130.85 | +0.40 | +0.31% | 7.08M | ||
| 9,250.0 | 9,635.0 | 9,222.8 | -200.0 | -2.12% | 123.27K | ||
| 695.50 | 702.50 | 692.50 | +2.50 | +0.36% | 370.3K | ||
| 5,614.0 | 5,674.0 | 5,580.0 | +10.0 | +0.18% | 161.19K | ||
| 917.50 | 934.00 | 913.50 | -21.00 | -2.24% | 110.86K | ||
| 14,750.0 | 14,750.0 | 14,460.0 | -10.0 | -0.07% | 501.89K | ||
| 660.50 | 662.00 | 657.00 | +9.00 | +1.38% | 388.5K | ||
| 601.94 | 606.50 | 590.50 | +0.44 | +0.07% | 207.2K | ||
| 3,218.0 | 3,267.0 | 3,200.0 | -63.0 | -1.92% | 899.42K | ||
| 4,582.0 | 4,612.0 | 4,564.0 | +28.0 | +0.62% | 30.91K | ||
| 861.00 | 864.00 | 857.00 | +7.00 | +0.82% | 163.84K | ||
| 345.50 | 350.50 | 338.11 | -2.70 | -0.78% | 1.02M | ||
| 471.85 | 474.92 | 470.00 | -1.00 | -0.21% | 5.03M | ||
| 167.70 | 167.85 | 163.55 | +7.00 | +4.36% | 11.02M | ||
| 119.25 | 120.88 | 118.45 | +0.20 | +0.17% | 896.62K | ||
| 483.00 | 485.60 | 480.00 | +7.00 | +1.47% | 819.87K | ||
| 3,468.0 | 3,472.0 | 3,410.0 | +14.0 | +0.41% | 103.99K | ||
| 5,431.1 | 5,470.0 | 5,415.0 | +11.1 | +0.20% | 11.95K | ||
| 2,834.5 | 2,855.0 | 2,818.0 | -11.5 | -0.40% | 3.93M | ||
| 817.40 | 821.00 | 808.80 | +3.20 | +0.39% | 245.13K | ||
| 3,520.00 | 3,564.00 | 3,510.00 | -8.00 | -0.23% | 404.92K | ||
| 2,413.3 | 2,414.0 | 2,400.0 | +25.3 | +1.06% | 535.44K | ||
| 48.05 | 48.70 | 47.70 | 0.00 | 0.00% | 8.91K | ||
| 676.60 | 678.80 | 674.40 | +1.60 | +0.24% | 591.13K | ||
| 519.40 | 523.20 | 514.80 | +6.80 | +1.33% | 729.71K | ||
| 282.40 | 283.60 | 281.20 | +1.40 | +0.50% | 358.16K | ||
| 198.90 | 199.72 | 198.00 | +1.80 | +0.91% | 1.37M | ||
| 105.68 | 106.40 | 105.10 | +1.08 | +1.03% | 512.21K | ||
| 1,726.00 | 1,730.00 | 1,711.78 | -2.00 | -0.12% | 89.27K | ||
| 321.33 | 324.40 | 320.20 | +1.43 | +0.45% | 2.27M |
Proactive Investors - British Airways owner International Consolidated Airlines Group (LON:ICAG) took off on Thursday after US-based rivals signalled improving transatlantic...
After weeks of a relentless upward march, the S&P 500 experienced a pullback in recent days as sticky inflation data dealt a major blow to early interest rate cut hopes. Commenting...
Proactive Investors - National Grid PLC (LON:NG) gained over 2% on Thursday morning after hiking underlying earnings per share guidance. Earnings per share should sit in line...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
| Thursday 18 April 2024 | ||||||
ABB(ABB) | EPS / Forecast | Revenue / Forecast | 5.39 / 5.36 | 86.54B / 86.19B | ||
L'Oreal(OREP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 10.92B | ||
Intuitive Surgical(ISRG) | EPS / Forecast | Revenue / Forecast | -- / 1.42 | -- / 1.87B | ||
Elevance Health(ELV) | EPS / Forecast | Revenue / Forecast | 10.64 / 10.48 | 42.3B / 42.47B | ||
Arcelik AS(ARCLK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Genuine Parts(GPC) | EPS / Forecast | Revenue / Forecast | 2.22 / 2.17 | 5.8B / 5.84B | ||
Cairo Invest RE(CIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bankinter(BKT) | EPS / Forecast | Revenue / Forecast | -- / 0.2129 | -- / 651.31M | ||
Olvi Oyj A(OLVAS) | EPS / Forecast | Revenue / Forecast | -- / 0.3667 | -- / 126.63M | ||
Alisa Pankki Oyj(ALISA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8.27M | ||