Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,402.52,411.52,384.0+13.5+0.56%1.19M
622.70627.50618.00+7.70+1.25%6.49M
184.86185.74182.82+3.34+1.84%16.97M
8,306.08,382.08,260.0-2.0-0.02%101.64K
496.55498.75493.30+3.75+0.76%8.48M
9,288.09,296.09,182.0+100.0+1.09%40.43K
51.9852.5451.57+0.31+0.60%74.71M
266.20267.50264.00+0.30+0.11%1.95M
266.08266.70263.70+3.28+1.25%7.75M
743.60759.80742.80-12.20-1.61%2.28M
70.29070.47069.700+0.870+1.25%24.49M
10,704.010,780.010,674.0-38.0-0.35%410.02K
254.80255.50253.10-0.70-0.27%4.28M
1,764.501,772.001,756.50+8.50+0.48%310.2K
4,516.54,543.04,458.0+78.5+1.77%621.4K
248.50249.60244.70+2.50+1.02%1.3M
3,434.003,460.003,414.00+7.00+0.20%788.68K
127.85129.40127.30-1.15-0.89%4.34M
2,813.592,826.002,795.00+11.59+0.41%730.23K
756.60756.60739.60+16.80+2.27%450.17K
297.95300.10297.60-0.25-0.08%2.23M
2,942.02,951.02,935.0+4.0+0.14%576.07K
1,919.001,922.501,874.08+38.50+2.05%63.73K
991.741,000.62988.00+1.74+0.18%225.08K
4,990.05,050.04,980.5+12.0+0.24%891.73K
1,943.81,955.81,915.4+21.0+1.09%6.26M
3,052.03,067.33,036.0-4.0-0.13%116.59K
1,220.51,244.01,219.0-11.0-0.89%274.25K
1,707.201,709.601,699.21+2.00+0.12%1.62M
480.00481.40475.70+4.60+0.97%2.76M
497.25498.50491.60+1.05+0.21%2.77M
1,267.001,268.001,249.50+3.50+0.28%320.29K
1,044.501,045.001,034.50+9.50+0.92%336.54K
2,497.02,509.02,484.0-17.0-0.68%362.03K
9,510.09,600.09,464.0-82.0-0.86%299.14K
1,350.501,356.501,344.00-3.00-0.22%1.8M
2,023.002,032.001,966.71+38.00+1.91%220.64K
427.70429.50411.40+5.70+1.35%7.59M
3,352.23,353.03,277.0+69.2+2.11%120.37K
1,318.01,318.01,301.5+14.5+1.11%249.7K
2,835.02,849.52,817.0+6.0+0.21%115.73K
1,028.001,050.001,023.50-17.50-1.67%447.14K
3,972.33,980.53,955.5+10.3+0.26%543.03K
1,650.501,671.331,637.50-7.50-0.45%512.05K
676.00683.80675.80-3.20-0.47%1.71M
834.40840.40832.00-3.00-0.36%482.3K
2,019.002,036.002,013.00-2.00-0.10%113.96K
2,481.02,550.02,475.0-59.0-2.32%190.96K
456.20457.60449.80+3.90+0.86%317.88K
1,645.501,661.501,641.45-8.00-0.48%128.49K
676.20676.80666.96+5.60+0.84%2.49M
995.601,016.00991.60-47.90-4.59%2.2M
4,990.05,016.04,967.0+21.0+0.42%44.04K
1,392.501,410.041,386.00-6.00-0.43%962.96K
270.40273.10268.80-1.50-0.55%1.04M
4,928.04,940.04,809.8+75.0+1.55%59.75K
1,067.001,071.001,059.00+5.50+0.52%3.59M
1,819.001,828.521,812.00+5.00+0.28%210.89K
109.95110.57109.15+0.70+0.64%5.06M
900.60902.69890.00+8.60+0.96%451.58K
374.7378.2373.4+2.2+0.59%322.54K
472.20474.60471.80-0.30-0.06%5.18M
2,317.002,319.002,291.00+13.00+0.56%642.79K
2,063.002,089.002,056.00+3.00+0.15%108.12K
656.40661.80651.60-1.40-0.21%467.38K
889.67894.60877.60+5.27+0.60%1.66M
2,352.02,354.02,330.0+16.0+0.69%122.94K
549.60554.00541.80+7.00+1.29%537.98K
815.50815.50799.50+15.50+1.94%111.11K
398.07399.30393.60+1.47+0.37%8.21M
137.41138.04136.20-2.84-2.02%8.2M
10,065.010,135.09,990.0-35.0-0.35%37.82K
730.20737.27722.80+1.00+0.14%203.8K
5,644.05,652.05,548.0+80.0+1.44%150.89K
979.50983.00956.95+14.50+1.50%219.81K
16,023.316,165.015,765.0+348.3+2.22%311.42K
668.50676.00666.00-3.00-0.45%883.67K
465.10468.40461.80+8.10+1.77%666.03K
3,475.03,476.03,426.0+3.0+0.09%283.15K
4,771.04,786.04,743.0+9.0+0.19%21.71K
904.20907.20894.60+11.00+1.23%324.59K
458.80470.88455.00-7.70-1.65%733.89K
435.35436.15431.40+6.60+1.54%8.3M
176.00176.05170.95+4.50+2.62%15.74M
133.73136.30114.86+17.43+14.99%31.86M
551.20551.26519.35+9.00+1.66%1.8M
3,602.03,630.03,586.0-26.0-0.72%199.69K
5,752.75,810.05,746.0-15.3-0.27%33.02K
2,629.02,636.52,613.0+16.0+0.61%4.52M
794.80797.40778.62+9.80+1.25%230.24K
3,740.003,778.913,680.00-10.00-0.27%94.81K
2,519.02,533.72,507.0+1.0+0.04%116.61K
51.3051.8050.80+0.20+0.39%18.3K
698.00705.00694.40-2.00-0.29%367.17K
548.20549.80540.00+2.60+0.48%402.34K
286.00290.20285.80-3.20-1.11%1.12M
221.60233.55219.80-13.30-5.66%4.03M
105.60109.10104.20+0.80+0.76%2.24M
1,607.001,609.001,569.00+26.00+1.65%259.59K
332.85334.20328.60+2.85+0.86%4.49M

Earnings Calendar

Thursday 28 March 2024
Samudera Indonesia(SMDR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Malindo Feedmill(MAIN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sociedad Matriz(SMSAAM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Polyus(PLZL)
EPS / Forecast
Revenue / Forecast
-- / 231.73-- / 54.03B
Wireless Power(332570)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Giant(9921)
EPS / Forecast
Revenue / Forecast
-- / 0.9549-- / 15.46B
Piolink(170790)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Zinitix(303030)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Harvatek(6168)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Incap Oyj(ICP1V)
EPS / Forecast
Revenue / Forecast
-- / 0.0725-- / 39.35M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.