- ByInvesting.com-
FOSTER CITY, Calif. - Gilead Sciences Inc . (NASDAQ: NASDAQ:GILD) announced the U.S. Food and Drug Administration (FDA) has approved Vemlidy (tenofovir alafenamide) 25 mg...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,402.5 | 2,411.5 | 2,384.0 | +13.5 | +0.56% | 1.19M | ||
622.70 | 627.50 | 618.00 | +7.70 | +1.25% | 6.49M | ||
184.86 | 185.74 | 182.82 | +3.34 | +1.84% | 16.97M | ||
8,306.0 | 8,382.0 | 8,260.0 | -2.0 | -0.02% | 101.64K | ||
496.55 | 498.75 | 493.30 | +3.75 | +0.76% | 8.48M | ||
9,288.0 | 9,296.0 | 9,182.0 | +100.0 | +1.09% | 40.43K | ||
51.98 | 52.54 | 51.57 | +0.31 | +0.60% | 74.71M | ||
266.20 | 267.50 | 264.00 | +0.30 | +0.11% | 1.95M | ||
266.08 | 266.70 | 263.70 | +3.28 | +1.25% | 7.75M | ||
743.60 | 759.80 | 742.80 | -12.20 | -1.61% | 2.28M | ||
70.290 | 70.470 | 69.700 | +0.870 | +1.25% | 24.49M | ||
10,704.0 | 10,780.0 | 10,674.0 | -38.0 | -0.35% | 410.02K | ||
254.80 | 255.50 | 253.10 | -0.70 | -0.27% | 4.28M | ||
1,764.50 | 1,772.00 | 1,756.50 | +8.50 | +0.48% | 310.2K | ||
4,516.5 | 4,543.0 | 4,458.0 | +78.5 | +1.77% | 621.4K | ||
248.50 | 249.60 | 244.70 | +2.50 | +1.02% | 1.3M | ||
3,434.00 | 3,460.00 | 3,414.00 | +7.00 | +0.20% | 788.68K | ||
127.85 | 129.40 | 127.30 | -1.15 | -0.89% | 4.34M | ||
2,813.59 | 2,826.00 | 2,795.00 | +11.59 | +0.41% | 730.23K | ||
756.60 | 756.60 | 739.60 | +16.80 | +2.27% | 450.17K | ||
297.95 | 300.10 | 297.60 | -0.25 | -0.08% | 2.23M | ||
2,942.0 | 2,951.0 | 2,935.0 | +4.0 | +0.14% | 576.07K | ||
1,919.00 | 1,922.50 | 1,874.08 | +38.50 | +2.05% | 63.73K | ||
991.74 | 1,000.62 | 988.00 | +1.74 | +0.18% | 225.08K | ||
4,990.0 | 5,050.0 | 4,980.5 | +12.0 | +0.24% | 891.73K | ||
1,943.8 | 1,955.8 | 1,915.4 | +21.0 | +1.09% | 6.26M | ||
3,052.0 | 3,067.3 | 3,036.0 | -4.0 | -0.13% | 116.59K | ||
1,220.5 | 1,244.0 | 1,219.0 | -11.0 | -0.89% | 274.25K | ||
1,707.20 | 1,709.60 | 1,699.21 | +2.00 | +0.12% | 1.62M | ||
480.00 | 481.40 | 475.70 | +4.60 | +0.97% | 2.76M | ||
497.25 | 498.50 | 491.60 | +1.05 | +0.21% | 2.77M | ||
1,267.00 | 1,268.00 | 1,249.50 | +3.50 | +0.28% | 320.29K | ||
1,044.50 | 1,045.00 | 1,034.50 | +9.50 | +0.92% | 336.54K | ||
2,497.0 | 2,509.0 | 2,484.0 | -17.0 | -0.68% | 362.03K | ||
9,510.0 | 9,600.0 | 9,464.0 | -82.0 | -0.86% | 299.14K | ||
1,350.50 | 1,356.50 | 1,344.00 | -3.00 | -0.22% | 1.8M | ||
2,023.00 | 2,032.00 | 1,966.71 | +38.00 | +1.91% | 220.64K | ||
427.70 | 429.50 | 411.40 | +5.70 | +1.35% | 7.59M | ||
3,352.2 | 3,353.0 | 3,277.0 | +69.2 | +2.11% | 120.37K | ||
1,318.0 | 1,318.0 | 1,301.5 | +14.5 | +1.11% | 249.7K | ||
2,835.0 | 2,849.5 | 2,817.0 | +6.0 | +0.21% | 115.73K | ||
1,028.00 | 1,050.00 | 1,023.50 | -17.50 | -1.67% | 447.14K | ||
3,972.3 | 3,980.5 | 3,955.5 | +10.3 | +0.26% | 543.03K | ||
1,650.50 | 1,671.33 | 1,637.50 | -7.50 | -0.45% | 512.05K | ||
676.00 | 683.80 | 675.80 | -3.20 | -0.47% | 1.71M | ||
834.40 | 840.40 | 832.00 | -3.00 | -0.36% | 482.3K | ||
2,019.00 | 2,036.00 | 2,013.00 | -2.00 | -0.10% | 113.96K | ||
2,481.0 | 2,550.0 | 2,475.0 | -59.0 | -2.32% | 190.96K | ||
456.20 | 457.60 | 449.80 | +3.90 | +0.86% | 317.88K | ||
1,645.50 | 1,661.50 | 1,641.45 | -8.00 | -0.48% | 128.49K | ||
676.20 | 676.80 | 666.96 | +5.60 | +0.84% | 2.49M | ||
995.60 | 1,016.00 | 991.60 | -47.90 | -4.59% | 2.2M | ||
4,990.0 | 5,016.0 | 4,967.0 | +21.0 | +0.42% | 44.04K | ||
1,392.50 | 1,410.04 | 1,386.00 | -6.00 | -0.43% | 962.96K | ||
270.40 | 273.10 | 268.80 | -1.50 | -0.55% | 1.04M | ||
4,928.0 | 4,940.0 | 4,809.8 | +75.0 | +1.55% | 59.75K | ||
1,067.00 | 1,071.00 | 1,059.00 | +5.50 | +0.52% | 3.59M | ||
1,819.00 | 1,828.52 | 1,812.00 | +5.00 | +0.28% | 210.89K | ||
109.95 | 110.57 | 109.15 | +0.70 | +0.64% | 5.06M | ||
900.60 | 902.69 | 890.00 | +8.60 | +0.96% | 451.58K | ||
374.7 | 378.2 | 373.4 | +2.2 | +0.59% | 322.54K | ||
472.20 | 474.60 | 471.80 | -0.30 | -0.06% | 5.18M | ||
2,317.00 | 2,319.00 | 2,291.00 | +13.00 | +0.56% | 642.79K | ||
2,063.00 | 2,089.00 | 2,056.00 | +3.00 | +0.15% | 108.12K | ||
656.40 | 661.80 | 651.60 | -1.40 | -0.21% | 467.38K | ||
889.67 | 894.60 | 877.60 | +5.27 | +0.60% | 1.66M | ||
2,352.0 | 2,354.0 | 2,330.0 | +16.0 | +0.69% | 122.94K | ||
549.60 | 554.00 | 541.80 | +7.00 | +1.29% | 537.98K | ||
815.50 | 815.50 | 799.50 | +15.50 | +1.94% | 111.11K | ||
398.07 | 399.30 | 393.60 | +1.47 | +0.37% | 8.21M | ||
137.41 | 138.04 | 136.20 | -2.84 | -2.02% | 8.2M | ||
10,065.0 | 10,135.0 | 9,990.0 | -35.0 | -0.35% | 37.82K | ||
730.20 | 737.27 | 722.80 | +1.00 | +0.14% | 203.8K | ||
5,644.0 | 5,652.0 | 5,548.0 | +80.0 | +1.44% | 150.89K | ||
979.50 | 983.00 | 956.95 | +14.50 | +1.50% | 219.81K | ||
16,023.3 | 16,165.0 | 15,765.0 | +348.3 | +2.22% | 311.42K | ||
668.50 | 676.00 | 666.00 | -3.00 | -0.45% | 883.67K | ||
465.10 | 468.40 | 461.80 | +8.10 | +1.77% | 666.03K | ||
3,475.0 | 3,476.0 | 3,426.0 | +3.0 | +0.09% | 283.15K | ||
4,771.0 | 4,786.0 | 4,743.0 | +9.0 | +0.19% | 21.71K | ||
904.20 | 907.20 | 894.60 | +11.00 | +1.23% | 324.59K | ||
458.80 | 470.88 | 455.00 | -7.70 | -1.65% | 733.89K | ||
435.35 | 436.15 | 431.40 | +6.60 | +1.54% | 8.3M | ||
176.00 | 176.05 | 170.95 | +4.50 | +2.62% | 15.74M | ||
133.73 | 136.30 | 114.86 | +17.43 | +14.99% | 31.86M | ||
551.20 | 551.26 | 519.35 | +9.00 | +1.66% | 1.8M | ||
3,602.0 | 3,630.0 | 3,586.0 | -26.0 | -0.72% | 199.69K | ||
5,752.7 | 5,810.0 | 5,746.0 | -15.3 | -0.27% | 33.02K | ||
2,629.0 | 2,636.5 | 2,613.0 | +16.0 | +0.61% | 4.52M | ||
794.80 | 797.40 | 778.62 | +9.80 | +1.25% | 230.24K | ||
3,740.00 | 3,778.91 | 3,680.00 | -10.00 | -0.27% | 94.81K | ||
2,519.0 | 2,533.7 | 2,507.0 | +1.0 | +0.04% | 116.61K | ||
51.30 | 51.80 | 50.80 | +0.20 | +0.39% | 18.3K | ||
698.00 | 705.00 | 694.40 | -2.00 | -0.29% | 367.17K | ||
548.20 | 549.80 | 540.00 | +2.60 | +0.48% | 402.34K | ||
286.00 | 290.20 | 285.80 | -3.20 | -1.11% | 1.12M | ||
221.60 | 233.55 | 219.80 | -13.30 | -5.66% | 4.03M | ||
105.60 | 109.10 | 104.20 | +0.80 | +0.76% | 2.24M | ||
1,607.00 | 1,609.00 | 1,569.00 | +26.00 | +1.65% | 259.59K | ||
332.85 | 334.20 | 328.60 | +2.85 | +0.86% | 4.49M |
FOSTER CITY, Calif. - Gilead Sciences Inc . (NASDAQ: NASDAQ:GILD) announced the U.S. Food and Drug Administration (FDA) has approved Vemlidy (tenofovir alafenamide) 25 mg...
By Anousha Sakoui LONDON (Reuters) - Pantelis "Linos" Lekkas, a veteran Citi dealmaker, is to retire from the bank, a Citi spokesperson confirmed on Thursday. Lekkas is currently...
Deutsche Bank analysts added Target (NYSE:TGT) to the Fresh Money List, their quarterly selection of top investment ideas expected to perform well over the next 12 months. “With...
In a groundbreaking move, Amazon (NASDAQ:AMZN) is making its largest outside investment in its three-decade history by pouring an additional $2.75 billion into Anthropic, a San...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
Samudera Indonesia(SMDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Malindo Feedmill(MAIN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sociedad Matriz(SMSAAM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Polyus(PLZL) | EPS / Forecast | Revenue / Forecast | -- / 231.73 | -- / 54.03B | ||
Wireless Power(332570) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Giant(9921) | EPS / Forecast | Revenue / Forecast | -- / 0.9549 | -- / 15.46B | ||
Piolink(170790) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Zinitix(303030) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Harvatek(6168) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Incap Oyj(ICP1V) | EPS / Forecast | Revenue / Forecast | -- / 0.0725 | -- / 39.35M |