Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,369.0 | 2,389.0 | 2,364.0 | +9.0 | +0.38% | 4.64M | ||
| 666.90 | 669.60 | 663.80 | +0.40 | +0.06% | 8.19M | ||
| 191.96 | 193.58 | 190.88 | +2.78 | +1.47% | 19.88M | ||
| 8,024.0 | 8,104.0 | 7,898.0 | +146.0 | +1.85% | 117.48K | ||
| 523.40 | 530.60 | 522.00 | +1.00 | +0.19% | 18.61M | ||
| 9,192.0 | 9,206.0 | 9,100.0 | +136.0 | +1.50% | 118.39K | ||
| 51.06 | 51.69 | 51.06 | -0.08 | -0.16% | 42.32M | ||
| 261.30 | 262.80 | 258.80 | +4.60 | +1.79% | 1.82M | ||
| 284.90 | 285.70 | 281.30 | +5.20 | +1.86% | 9.73M | ||
| 742.00 | 747.60 | 726.00 | +6.60 | +0.90% | 1.59M | ||
| 69.860 | 70.640 | 69.620 | +0.240 | +0.34% | 40.99M | ||
| 11,272.0 | 11,362.0 | 11,232.0 | +22.0 | +0.20% | 482.56K | ||
| 253.50 | 254.90 | 251.20 | +3.10 | +1.24% | 6.85M | ||
| 1,808.00 | 1,835.50 | 1,805.00 | -11.00 | -0.61% | 507.01K | ||
| 4,255.0 | 4,302.0 | 4,244.0 | -11.0 | -0.26% | 396.21K | ||
| 250.80 | 252.30 | 248.10 | +2.60 | +1.05% | 1.81M | ||
| 3,365.00 | 3,388.00 | 3,359.00 | +17.00 | +0.51% | 1.9M | ||
| 133.08 | 133.15 | 131.35 | +1.33 | +1.01% | 2.7M | ||
| 2,844.00 | 2,882.50 | 2,843.00 | 0.00 | 0.00% | 672.73K | ||
| 804.29 | 804.60 | 794.20 | +15.09 | +1.91% | 401.64K | ||
| 294.90 | 295.80 | 293.00 | +3.80 | +1.30% | 5.49M | ||
| 2,836.0 | 2,875.0 | 2,831.0 | -21.0 | -0.74% | 883.73K | ||
| 1,821.00 | 1,832.00 | 1,813.00 | +3.00 | +0.17% | 94.34K | ||
| 983.30 | 990.00 | 980.00 | +2.30 | +0.23% | 162.68K | ||
| 5,281.0 | 5,358.0 | 5,264.0 | -105.0 | -1.95% | 659.15K | ||
| 2,075.4 | 2,151.5 | 2,073.0 | -84.6 | -3.92% | 1.72M | ||
| 3,052.0 | 3,070.0 | 3,048.0 | +2.0 | +0.07% | 151.63K | ||
| 1,161.0 | 1,168.0 | 1,154.5 | +3.5 | +0.30% | 188.22K | ||
| 1,640.00 | 1,656.00 | 1,636.00 | +0.50 | +0.03% | 1.12M | ||
| 452.00 | 458.20 | 450.40 | +0.20 | +0.04% | 1.04M | ||
| 469.50 | 472.70 | 468.40 | +0.40 | +0.09% | 2.98M | ||
| 1,151.50 | 1,158.50 | 1,151.00 | +7.00 | +0.61% | 261.75K | ||
| 1,012.50 | 1,017.00 | 1,009.00 | +3.00 | +0.30% | 154.88K | ||
| 2,746.0 | 2,765.0 | 2,650.0 | +240.0 | +9.58% | 746.14K | ||
| 9,118.0 | 9,240.0 | 9,098.0 | +18.0 | +0.20% | 181.14K | ||
| 1,333.50 | 1,338.50 | 1,317.90 | +17.50 | +1.33% | 2.16M | ||
| 2,141.00 | 2,198.00 | 2,128.00 | -60.00 | -2.73% | 549.09K | ||
| 409.30 | 414.08 | 406.60 | +3.00 | +0.74% | 3.6M | ||
| 3,130.0 | 3,139.0 | 3,106.0 | +28.0 | +0.90% | 112.01K | ||
| 1,306.0 | 1,326.5 | 1,298.8 | -11.5 | -0.87% | 333.33K | ||
| 2,756.0 | 2,805.0 | 2,738.0 | -23.0 | -0.83% | 94.07K | ||
| 1,041.16 | 1,054.50 | 1,035.00 | -5.35 | -0.51% | 195.81K | ||
| 3,855.0 | 3,912.0 | 3,845.0 | -30.0 | -0.77% | 667.79K | ||
| 1,664.00 | 1,683.00 | 1,658.00 | -1.00 | -0.06% | 410.02K | ||
| 684.20 | 685.60 | 676.00 | +12.80 | +1.91% | 1.74M | ||
| 805.80 | 809.00 | 800.80 | +8.80 | +1.10% | 374.53K | ||
| 2,014.00 | 2,030.00 | 2,002.00 | +19.00 | +0.95% | 144.74K | ||
| 2,471.0 | 2,502.0 | 2,456.0 | -15.0 | -0.60% | 84.57K | ||
| 438.80 | 443.00 | 435.00 | +7.40 | +1.72% | 690.27K | ||
| 1,628.00 | 1,633.00 | 1,614.00 | +18.00 | +1.12% | 136.3K | ||
| 631.20 | 632.40 | 626.60 | +4.00 | +0.64% | 746.18K | ||
| 986.57 | 992.00 | 982.40 | +11.77 | +1.21% | 347.85K | ||
| 5,005.6 | 5,020.9 | 4,984.0 | +21.6 | +0.43% | 53.02K | ||
| 1,505.00 | 1,525.50 | 1,499.00 | -21.50 | -1.41% | 942.41K | ||
| 270.20 | 273.20 | 268.20 | +1.40 | +0.52% | 1.4M | ||
| 4,932.0 | 5,003.6 | 4,922.3 | -41.0 | -0.82% | 87.37K | ||
| 1,054.50 | 1,060.00 | 1,049.39 | +8.50 | +0.81% | 2.4M | ||
| 1,717.00 | 1,741.00 | 1,714.00 | -9.00 | -0.52% | 121.04K | ||
| 106.75 | 109.40 | 106.75 | -1.40 | -1.29% | 5.76M | ||
| 864.40 | 872.40 | 864.00 | +6.20 | +0.72% | 348.81K | ||
| 372.6 | 378.9 | 372.4 | +0.2 | +0.05% | 396.59K | ||
| 425.20 | 427.30 | 422.80 | -1.30 | -0.31% | 2.4M | ||
| 2,230.00 | 2,253.00 | 2,229.00 | -1.00 | -0.05% | 490.71K | ||
| 1,979.00 | 1,989.00 | 1,962.00 | +19.00 | +0.97% | 257.96K | ||
| 646.00 | 650.00 | 644.50 | +5.50 | +0.86% | 192.05K | ||
| 822.76 | 829.80 | 819.20 | +10.76 | +1.33% | 827.51K | ||
| 2,232.0 | 2,238.0 | 2,222.0 | +27.0 | +1.22% | 212.72K | ||
| 520.20 | 524.60 | 517.40 | +4.60 | +0.89% | 361.38K | ||
| 808.00 | 812.00 | 797.50 | +10.00 | +1.25% | 56.77K | ||
| 348.40 | 360.38 | 348.00 | -6.40 | -1.80% | 7.46M | ||
| 132.66 | 133.85 | 132.25 | +0.46 | +0.35% | 2.85M | ||
| 9,265.0 | 9,290.0 | 9,185.0 | +50.0 | +0.54% | 56.91K | ||
| 708.69 | 715.40 | 705.50 | +2.69 | +0.38% | 131.1K | ||
| 5,626.9 | 5,694.8 | 5,596.0 | +64.9 | +1.17% | 129.64K | ||
| 939.00 | 940.60 | 932.00 | +8.50 | +0.91% | 721.38K | ||
| 15,090.0 | 15,140.0 | 14,915.0 | +355.0 | +2.41% | 106.76K | ||
| 670.50 | 674.50 | 666.50 | +1.00 | +0.15% | 536.13K | ||
| 570.09 | 586.00 | 567.50 | -16.91 | -2.88% | 414.76K | ||
| 3,264.0 | 3,296.0 | 3,241.0 | +23.0 | +0.71% | 312.63K | ||
| 4,642.0 | 4,658.0 | 4,622.0 | +18.0 | +0.39% | 20.03K | ||
| 872.50 | 877.50 | 867.00 | +7.00 | +0.81% | 239.38K | ||
| 377.10 | 379.00 | 360.69 | +18.70 | +5.22% | 1.23M | ||
| 465.25 | 473.19 | 463.40 | -9.65 | -2.03% | 9.93M | ||
| 178.20 | 179.35 | 176.22 | +3.00 | +1.71% | 10.44M | ||
| 123.25 | 127.35 | 118.70 | +4.80 | +4.05% | 6.88M | ||
| 488.80 | 493.60 | 487.60 | +1.40 | +0.29% | 963.27K | ||
| 3,522.0 | 3,570.0 | 3,518.0 | -28.0 | -0.79% | 245.36K | ||
| 5,490.0 | 5,585.0 | 5,470.0 | -25.0 | -0.45% | 67.43K | ||
| 2,900.5 | 2,922.5 | 2,892.5 | -6.5 | -0.22% | 1.59M | ||
| 855.20 | 860.80 | 847.80 | +1.40 | +0.16% | 593.8K | ||
| 3,550.00 | 3,592.00 | 3,538.00 | +8.00 | +0.23% | 171.26K | ||
| 2,532.0 | 2,540.0 | 2,523.9 | +14.0 | +0.56% | 81.3K | ||
| 49.85 | 50.30 | 48.95 | +1.00 | +2.05% | 6.65K | ||
| 687.80 | 690.00 | 684.20 | +8.00 | +1.18% | 273.91K | ||
| 526.00 | 532.60 | 524.20 | +1.20 | +0.23% | 782.51K | ||
| 285.20 | 286.00 | 283.00 | +2.80 | +0.99% | 768.41K | ||
| 202.58 | 205.38 | 202.10 | -0.72 | -0.35% | 2.37M | ||
| 109.64 | 110.00 | 108.70 | +0.64 | +0.59% | 835.38K | ||
| 1,660.40 | 1,670.00 | 1,642.00 | -59.60 | -3.47% | 99.83K | ||
| 333.00 | 334.20 | 331.30 | +2.10 | +0.63% | 4.73M |
Walmart's (NYSE:WMT) majority-owned fintech startup, One, has started to offer buy now, pay later (BNPL) loans for large purchases at some of its over 4,600 U.S. stores, according...
Analysts at JPMorgan believe it is too soon to rotate out of artificial intelligence stocks, despite the recent concerns. Shares of tech companies dipped recently due to concerns...
PHOENIX - Freeport-McMoRan Inc. (NYSE: NYSE:FCX), a leading international metals company, announced its first-quarter 2024 financial results today, surpassing analyst expectations...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
| Tuesday 23 April 2024 | ||||||
Nidec Corp(6594) | EPS / Forecast | Revenue / Forecast | -35.66 / 3.69 | 593.51B / 582.96B | ||
Visa A(V) | EPS / Forecast | Revenue / Forecast | -- / 2.44 | -- / 8.62B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.186 | -- / 47.53B | ||
Regional(RA) | EPS / Forecast | Revenue / Forecast | -- / 4.77 | -- / 4.07B | ||
MSCI(MSCI) | EPS / Forecast | Revenue / Forecast | 3.52 / 3.45 | 679.96M / 684.19M | ||
WR Berkley(WRB) | EPS / Forecast | Revenue / Forecast | 1.56 / 1.43 | -- / 2.77B | ||
IDEX(IEX) | EPS / Forecast | Revenue / Forecast | -- / 1.75 | -- / 807.56M | ||
Pentair(PNR) | EPS / Forecast | Revenue / Forecast | 0.94 / 0.9 | 1B / 1.01B | ||
Linea Directa Aseguradora(LDA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 245.4M | ||
Finnair Oyj(FIA1S) | EPS / Forecast | Revenue / Forecast | -- / -0.1189 | -- / 702.69M | ||