- ByBenzinga-
Benzinga - by Abbey Higginbotham, Benzinga Staff Writer. As Detroit gears up for the 2024 NFL Draft on April 25, the spotlight extends beyond future NFL stars to how seasoned...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,406.0 | 2,412.0 | 2,384.0 | +17.0 | +0.71% | 3.23M | ||
619.00 | 627.50 | 618.00 | +4.00 | +0.65% | 19.68M | ||
183.20 | 185.74 | 182.82 | +1.68 | +0.93% | 48.73M | ||
8,242.0 | 8,382.0 | 8,242.0 | -66.0 | -0.79% | 435.87K | ||
495.70 | 498.75 | 493.30 | +2.90 | +0.59% | 35.58M | ||
9,232.0 | 9,298.0 | 9,182.0 | +44.0 | +0.48% | 182.91K | ||
51.76 | 52.54 | 51.57 | +0.09 | +0.17% | 157.24M | ||
265.10 | 267.50 | 264.00 | -0.80 | -0.30% | 6.94M | ||
265.50 | 266.70 | 263.70 | +2.70 | +1.03% | 21.02M | ||
743.00 | 759.80 | 739.60 | -12.80 | -1.69% | 7.61M | ||
70.460 | 70.720 | 69.700 | +1.040 | +1.50% | 65.3M | ||
10,678.0 | 10,780.0 | 10,674.0 | -64.0 | -0.60% | 1.35M | ||
254.40 | 255.50 | 253.10 | -1.10 | -0.43% | 13.07M | ||
1,770.00 | 1,776.50 | 1,756.50 | +14.00 | +0.80% | 1.97M | ||
4,512.0 | 4,543.0 | 4,458.0 | +74.0 | +1.67% | 1.97M | ||
249.40 | 249.80 | 244.70 | +3.40 | +1.38% | 5.75M | ||
3,424.00 | 3,460.00 | 3,414.00 | -3.00 | -0.09% | 2.99M | ||
127.65 | 129.40 | 127.30 | -1.35 | -1.05% | 20.72M | ||
2,809.00 | 2,826.00 | 2,795.00 | +7.00 | +0.25% | 2.05M | ||
753.60 | 759.80 | 739.60 | +13.80 | +1.87% | 2.4M | ||
296.60 | 300.10 | 296.60 | -1.60 | -0.54% | 13.85M | ||
2,925.5 | 2,951.0 | 2,921.5 | -12.5 | -0.43% | 2.8M | ||
1,918.50 | 1,938.00 | 1,874.08 | +38.00 | +2.02% | 389.9K | ||
996.00 | 1,000.62 | 988.00 | +6.00 | +0.61% | 604.85K | ||
5,017.0 | 5,050.0 | 4,980.5 | +39.0 | +0.78% | 2.19M | ||
1,951.8 | 1,957.0 | 1,915.4 | +29.0 | +1.51% | 8.96M | ||
3,048.0 | 3,067.3 | 3,036.0 | -8.0 | -0.26% | 546.31K | ||
1,213.0 | 1,244.0 | 1,213.0 | -18.5 | -1.50% | 1.24M | ||
1,708.60 | 1,713.00 | 1,699.21 | +3.40 | +0.20% | 7.46M | ||
475.60 | 481.40 | 475.60 | +0.20 | +0.04% | 11.18M | ||
496.60 | 498.50 | 491.60 | +0.40 | +0.08% | 8.67M | ||
1,265.50 | 1,269.00 | 1,249.50 | +2.00 | +0.16% | 1.85M | ||
1,042.00 | 1,046.50 | 1,034.50 | +7.00 | +0.68% | 1.27M | ||
2,498.0 | 2,509.0 | 2,484.0 | -16.0 | -0.64% | 1.1M | ||
9,490.0 | 9,600.0 | 9,464.0 | -102.0 | -1.06% | 967.12K | ||
1,349.50 | 1,356.50 | 1,344.00 | -4.00 | -0.30% | 5.97M | ||
2,039.00 | 2,045.00 | 1,966.71 | +54.00 | +2.72% | 865.52K | ||
426.70 | 430.50 | 411.40 | +4.70 | +1.11% | 16.81M | ||
3,314.0 | 3,357.0 | 3,277.0 | +31.0 | +0.94% | 503.6K | ||
1,316.0 | 1,321.0 | 1,301.5 | +12.5 | +0.96% | 771.63K | ||
2,837.0 | 2,850.0 | 2,817.0 | +8.0 | +0.28% | 326.56K | ||
1,029.00 | 1,050.00 | 1,023.50 | -16.50 | -1.58% | 1.45M | ||
3,975.5 | 3,982.5 | 3,955.5 | +13.5 | +0.34% | 2.28M | ||
1,650.00 | 1,671.33 | 1,637.50 | -8.00 | -0.48% | 1.73M | ||
671.40 | 683.80 | 670.40 | -7.80 | -1.15% | 6.75M | ||
831.20 | 840.40 | 831.20 | -6.20 | -0.74% | 3.71M | ||
2,022.00 | 2,036.00 | 2,013.00 | +1.00 | +0.05% | 615.82K | ||
2,470.0 | 2,550.0 | 2,470.0 | -70.0 | -2.76% | 717.9K | ||
464.50 | 464.50 | 449.80 | +12.20 | +2.70% | 2.05M | ||
1,641.50 | 1,661.50 | 1,639.50 | -12.00 | -0.73% | 764.53K | ||
673.00 | 679.40 | 666.96 | +2.40 | +0.36% | 4.51M | ||
991.60 | 1,016.00 | 991.00 | -51.90 | -4.97% | 5.41M | ||
4,985.0 | 5,016.0 | 4,967.0 | +16.0 | +0.32% | 364.4K | ||
1,395.50 | 1,410.04 | 1,386.00 | -3.00 | -0.22% | 2.27M | ||
270.40 | 273.10 | 268.80 | -1.50 | -0.55% | 4.08M | ||
4,902.0 | 4,940.0 | 4,809.8 | +49.0 | +1.01% | 331.03K | ||
1,066.00 | 1,071.00 | 1,059.00 | +4.50 | +0.42% | 8.36M | ||
1,815.00 | 1,828.52 | 1,812.00 | +1.00 | +0.06% | 514.21K | ||
109.65 | 110.57 | 109.15 | +0.40 | +0.37% | 15.65M | ||
903.80 | 904.00 | 890.00 | +11.80 | +1.32% | 2.58M | ||
376.6 | 378.2 | 373.4 | +4.1 | +1.10% | 1.83M | ||
471.70 | 474.60 | 471.70 | -0.80 | -0.17% | 8.49M | ||
2,323.00 | 2,326.00 | 2,291.00 | +19.00 | +0.83% | 2.64M | ||
2,054.00 | 2,089.00 | 2,050.00 | -6.00 | -0.29% | 414.91K | ||
658.20 | 661.80 | 651.60 | +0.40 | +0.06% | 1.57M | ||
894.00 | 894.60 | 877.60 | +9.60 | +1.09% | 12.23M | ||
2,368.0 | 2,368.0 | 2,330.0 | +32.0 | +1.37% | 941.76K | ||
549.60 | 554.00 | 541.80 | +7.00 | +1.29% | 1.53M | ||
811.00 | 819.00 | 799.50 | +11.00 | +1.38% | 412.19K | ||
396.70 | 400.50 | 393.60 | +0.10 | +0.03% | 15.59M | ||
137.05 | 138.04 | 136.20 | -3.20 | -2.28% | 15.17M | ||
10,050.0 | 10,135.0 | 9,990.0 | -50.0 | -0.50% | 161.73K | ||
726.80 | 737.27 | 722.80 | -2.40 | -0.33% | 1.24M | ||
5,640.0 | 5,666.0 | 5,548.0 | +76.0 | +1.37% | 1.04M | ||
978.00 | 983.00 | 956.95 | +13.00 | +1.35% | 645.38K | ||
15,790.0 | 16,472.8 | 15,760.0 | +115.0 | +0.73% | 1.41M | ||
665.50 | 676.00 | 663.50 | -6.00 | -0.89% | 2.01M | ||
469.90 | 470.10 | 461.80 | +12.90 | +2.82% | 2.1M | ||
3,454.0 | 3,484.0 | 3,426.0 | -18.0 | -0.52% | 1.33M | ||
4,758.0 | 4,787.9 | 4,743.0 | -4.0 | -0.08% | 168.31K | ||
906.80 | 908.60 | 894.60 | +13.60 | +1.52% | 1.61M | ||
455.10 | 470.88 | 450.80 | -11.40 | -2.44% | 1.98M | ||
435.30 | 437.20 | 431.40 | +6.55 | +1.53% | 25.68M | ||
176.75 | 177.70 | 170.95 | +5.25 | +3.06% | 34.56M | ||
134.50 | 136.75 | 114.86 | +18.20 | +15.65% | 61.63M | ||
552.60 | 552.60 | 519.35 | +10.40 | +1.92% | 4.04M | ||
3,620.0 | 3,630.0 | 3,586.0 | -8.0 | -0.22% | 366.03K | ||
5,760.0 | 5,810.0 | 5,746.0 | -8.0 | -0.14% | 163.35K | ||
2,625.0 | 2,637.0 | 2,613.0 | +12.0 | +0.46% | 9.54M | ||
797.40 | 797.40 | 778.62 | +12.40 | +1.58% | 1.66M | ||
3,722.00 | 3,778.91 | 3,680.00 | -28.00 | -0.75% | 346.84K | ||
2,503.0 | 2,533.7 | 2,503.0 | -15.0 | -0.60% | 585.2K | ||
51.60 | 51.80 | 50.80 | +0.50 | +0.98% | 29.04K | ||
700.20 | 705.00 | 694.40 | +0.20 | +0.03% | 1.9M | ||
545.80 | 549.80 | 540.00 | +0.20 | +0.04% | 1.91M | ||
286.40 | 290.20 | 285.60 | -2.80 | -0.97% | 5.46M | ||
220.50 | 233.55 | 219.80 | -14.30 | -6.09% | 9.42M | ||
105.80 | 109.10 | 104.20 | +1.00 | +0.95% | 4.53M | ||
1,609.00 | 1,611.00 | 1,569.00 | +28.00 | +1.77% | 589.59K | ||
333.10 | 334.35 | 328.60 | +3.10 | +0.94% | 13.14M |
Benzinga - by Abbey Higginbotham, Benzinga Staff Writer. As Detroit gears up for the 2024 NFL Draft on April 25, the spotlight extends beyond future NFL stars to how seasoned...
By Anousha Sakoui LONDON (Reuters) - Pantelis "Linos" Lekkas, a veteran Citi dealmaker, is to retire from the bank, a Citi spokesperson confirmed on Thursday. Lekkas is currently...
Benzinga - by Surbhi Jain, . Visa Inc (NYSE:V) and Mastercard Inc (NYSE:MA) have made headlines with their groundbreaking $30 billion settlement with U.S. merchants. The settlement...
In a groundbreaking move, Amazon (NASDAQ:AMZN) is making its largest outside investment in its three-decade history by pouring an additional $2.75 billion into Anthropic, a San...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
Bank Pembangunan Timur(BJTM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Perusahaan Perkebunan(LSIP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,267.1B | ||
China Construction Bank(0939) | EPS / Forecast | Revenue / Forecast | 0.305 / 0.31 | 174.99B / 182.93B | ||
Bank of China A(601988) | EPS / Forecast | Revenue / Forecast | 0.21 / 0.195 | 153.21B / 140B | ||
Chunbo(278280) | EPS / Forecast | Revenue / Forecast | -- / 2,250 | -- / 46.43B | ||
Vivozon Healthcare(082800) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
JCHyunSystem(033320) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CCI(6230) | EPS / Forecast | Revenue / Forecast | -- / 2.05 | -- / 3.44B | ||
Taisun(1218) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
F-PCL(4977) | EPS / Forecast | Revenue / Forecast | -- / 0.04 | -- / 238M |