Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,403.02,411.52,384.0+14.0+0.59%1.1M
623.00627.50618.00+8.00+1.30%6.24M
185.51185.74182.82+3.99+2.20%15.65M
8,320.08,382.08,260.0+12.0+0.14%94.67K
496.40498.75493.30+3.55+0.72%8.13M
9,290.09,296.09,182.0+102.0+1.11%38.31K
51.9352.5451.57+0.27+0.52%72.5M
265.90267.50264.000.000.00%1.82M
266.10266.70263.70+3.30+1.26%7.44M
748.00759.80744.91-7.80-1.03%2.06M
70.03070.47069.700+0.610+0.88%21.94M
10,700.010,780.010,698.0-42.0-0.39%375.85K
254.70255.50253.10-0.80-0.31%4.06M
1,765.001,772.001,756.50+9.00+0.51%278.83K
4,529.34,543.04,458.0+91.3+2.06%570.24K
248.40249.60244.70+2.40+0.98%1.16M
3,432.003,460.003,414.00+5.00+0.15%713.69K
127.65129.40127.30-1.35-1.05%3.97M
2,811.002,826.002,795.00+9.00+0.32%716.13K
753.80753.80739.60+14.00+1.89%406.54K
298.20300.10297.600.000.00%2.1M
2,940.32,951.02,935.0+1.5+0.05%527.3K
1,918.501,922.501,874.08+38.00+2.02%62.87K
992.001,000.62988.00+2.00+0.20%211.59K
4,999.05,050.04,980.5+21.0+0.42%840.43K
1,950.81,955.81,915.4+28.0+1.46%5.89M
3,050.03,067.33,036.0-6.0-0.20%112.65K
1,220.51,244.01,219.5-11.0-0.89%250.39K
1,706.601,709.601,699.21+1.40+0.08%1.31M
478.80481.40475.70+3.40+0.72%2.52M
498.20498.30491.60+2.00+0.40%2.59M
1,266.001,268.001,249.50+2.50+0.20%305.08K
1,044.001,045.001,034.50+9.00+0.87%313.79K
2,496.02,509.02,484.0-18.0-0.72%357.07K
9,512.09,600.09,464.0-80.0-0.83%284.19K
1,351.001,356.501,344.00-2.50-0.19%1.7M
2,018.002,032.001,966.71+33.00+1.66%205.27K
428.00429.50411.40+6.00+1.42%7.14M
3,343.53,343.53,277.0+60.5+1.84%107K
1,317.01,321.01,301.5+13.5+1.04%229.2K
2,831.02,849.52,817.0+2.0+0.07%113.26K
1,026.501,050.001,023.50-19.00-1.82%425.99K
3,972.53,980.53,955.5+10.5+0.27%504.86K
1,646.001,671.331,637.50-12.00-0.72%469.16K
677.00683.80676.00-2.20-0.32%1.57M
834.40840.40832.00-3.00-0.36%458.46K
2,020.002,036.002,013.00-1.00-0.05%110.69K
2,480.02,550.02,475.0-60.0-2.36%171.3K
453.90457.60449.80+1.60+0.35%295.84K
1,644.501,661.501,641.45-9.00-0.54%124.33K
675.80676.60666.96+5.20+0.78%2.38M
996.001,016.00995.40-47.50-4.55%2M
4,984.05,016.04,967.0+15.0+0.30%42.03K
1,388.001,410.041,386.00-10.50-0.75%917.54K
270.30273.10268.80-1.60-0.59%980.38K
4,908.94,940.04,809.8+55.9+1.15%57.06K
1,068.501,071.001,059.00+7.00+0.66%3.39M
1,821.001,828.521,812.00+7.00+0.39%207.31K
109.70110.57109.15+0.45+0.41%4.78M
899.80902.69890.00+7.80+0.87%418.89K
374.9378.2373.4+2.4+0.64%292.52K
472.50474.60471.800.000.00%575.18K
2,318.492,319.002,291.00+14.49+0.63%613.99K
2,057.002,089.002,056.00-3.00-0.15%99K
656.20661.80651.60-1.60-0.24%432.86K
886.96894.60877.60+2.56+0.29%1.55M
2,349.02,354.02,330.0+13.0+0.56%111.41K
551.40554.00541.80+8.80+1.62%495.12K
814.00814.00799.50+14.00+1.75%102.71K
397.40399.30393.60+0.80+0.20%7.95M
137.30138.04136.20-2.95-2.10%7.77M
10,045.010,135.09,990.0-55.0-0.55%35.44K
730.70737.27722.80+1.50+0.21%194.16K
5,624.05,652.05,548.0+60.0+1.08%140.4K
977.00983.00956.95+12.00+1.24%205.31K
16,010.016,165.015,765.0+335.0+2.14%207.59K
671.50676.00666.000.000.00%632.78K
465.15468.40461.80+8.15+1.78%634.46K
3,457.63,476.03,426.0-14.4-0.41%263.29K
4,775.04,786.04,743.0+13.0+0.27%19.25K
905.00907.20894.60+11.80+1.32%309.01K
457.10470.88455.00-9.40-2.02%678.53K
435.45436.15431.40+6.70+1.56%7.64M
175.05175.25170.95+3.55+2.07%14.61M
132.80136.30122.32+16.50+14.19%30.58M
550.13551.26519.35+7.93+1.46%1.73M
3,596.03,630.03,586.0-32.0-0.88%191.77K
5,764.05,810.05,758.0-4.0-0.07%30.25K
2,627.12,636.52,613.0+14.1+0.54%4.31M
794.80797.40778.62+9.80+1.25%195.75K
3,738.003,778.913,680.00-12.00-0.32%89.31K
2,519.02,533.72,507.0+1.0+0.04%107.47K
51.3051.8050.80+0.20+0.39%18.12K
699.40705.00694.40-0.60-0.09%330.5K
549.00549.80540.00+3.40+0.62%380.56K
286.20290.20286.20-3.00-1.04%953.84K
221.35233.55219.80-13.45-5.73%3.87M
105.80109.10104.20+1.00+0.95%2.11M
1,594.001,604.001,569.00+13.00+0.82%235.38K
332.25334.20328.60+2.25+0.68%4.76M
  • Citi dealmaker Linos Lekkas to retire
    • ByReuters-

    By Anousha Sakoui LONDON (Reuters) - Pantelis "Linos" Lekkas, a veteran Citi dealmaker, is to retire from the bank, a Citi spokesperson confirmed on Thursday. Lekkas is currently...

  • Boeing shares crash amid safety concerns
    • ByInvesting.com-

    CHICAGO - Boeing Co . (NYSE:BA) has experienced a notable decline in stock prices, following a series of aircraft incidents that have raised safety concerns and significantly...

Earnings Calendar

Thursday 28 March 2024
Metropolitan Land(MTLA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Acset Indonusa(ACST)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Malindo Feedmill(MAIN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Supra Boga Lestari(RANC)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Motrex(118990)
EPS / Forecast
Revenue / Forecast
-- / ---- / 162.2B
Bio Solution(086820)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
XPerix(317770)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tainergy Tech(4934)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hwa Fong Taiwan(2109)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Seabridge Gold(SEA)
EPS / Forecast
Revenue / Forecast
-0.27 / -0.04-- / 0.00
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.