Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,375.0 | 2,389.0 | 2,367.0 | +15.0 | +0.64% | 3.83M | ||
| 666.40 | 668.20 | 663.80 | -0.10 | -0.02% | 6M | ||
| 192.52 | 192.56 | 190.88 | +3.34 | +1.77% | 9.32M | ||
| 8,034.0 | 8,044.0 | 7,898.0 | +156.0 | +1.98% | 54.03K | ||
| 529.30 | 529.40 | 523.30 | +6.80 | +1.30% | 14.04M | ||
| 9,160.0 | 9,186.0 | 9,100.0 | +104.0 | +1.15% | 65.66K | ||
| 51.38 | 51.69 | 51.12 | +0.24 | +0.47% | 25.86M | ||
| 259.90 | 262.61 | 258.80 | +3.30 | +1.29% | 1.17M | ||
| 283.20 | 283.60 | 281.30 | +3.50 | +1.25% | 4.08M | ||
| 737.00 | 747.60 | 726.00 | +1.60 | +0.22% | 963.53K | ||
| 70.220 | 70.640 | 69.620 | +0.600 | +0.86% | 13M | ||
| 11,258.0 | 11,362.0 | 11,232.0 | +8.0 | +0.07% | 316.61K | ||
| 253.93 | 254.30 | 251.20 | +3.53 | +1.41% | 4.38M | ||
| 1,819.50 | 1,835.50 | 1,811.50 | +0.50 | +0.03% | 138.12K | ||
| 4,279.0 | 4,302.0 | 4,274.0 | +13.0 | +0.31% | 266.72K | ||
| 250.80 | 251.00 | 248.10 | +2.60 | +1.05% | 1.3M | ||
| 3,374.00 | 3,385.00 | 3,359.00 | +26.00 | +0.78% | 1.58M | ||
| 132.03 | 132.75 | 131.35 | +0.28 | +0.21% | 1.37M | ||
| 2,853.00 | 2,882.50 | 2,853.00 | +9.00 | +0.32% | 106.87K | ||
| 800.33 | 801.80 | 794.20 | +11.13 | +1.41% | 170.86K | ||
| 293.90 | 295.80 | 293.00 | +2.80 | +0.96% | 4.22M | ||
| 2,841.0 | 2,875.0 | 2,841.0 | -16.0 | -0.56% | 517.31K | ||
| 1,818.00 | 1,825.00 | 1,813.00 | 0.00 | 0.00% | 33.34K | ||
| 984.36 | 990.00 | 983.00 | +3.36 | +0.34% | 71.75K | ||
| 5,284.0 | 5,358.0 | 5,271.0 | -102.0 | -1.89% | 446.29K | ||
| 2,092.0 | 2,151.5 | 2,075.5 | -68.0 | -3.15% | 1.2M | ||
| 3,050.7 | 3,070.0 | 3,048.0 | +0.7 | +0.02% | 76.44K | ||
| 1,163.5 | 1,168.0 | 1,154.5 | +6.0 | +0.52% | 114.39K | ||
| 1,648.50 | 1,656.00 | 1,644.50 | +9.00 | +0.55% | 619.21K | ||
| 453.70 | 458.20 | 452.70 | +1.90 | +0.42% | 426.38K | ||
| 470.75 | 472.50 | 468.40 | +1.65 | +0.35% | 1.41M | ||
| 1,153.55 | 1,158.50 | 1,152.00 | +9.05 | +0.79% | 142.32K | ||
| 1,013.50 | 1,017.00 | 1,009.00 | +4.00 | +0.40% | 96.16K | ||
| 2,732.0 | 2,751.0 | 2,650.0 | +226.0 | +9.02% | 519.37K | ||
| 9,152.0 | 9,240.0 | 9,148.0 | +52.0 | +0.57% | 114.4K | ||
| 1,327.78 | 1,332.00 | 1,317.90 | +11.78 | +0.90% | 621.2K | ||
| 2,139.00 | 2,198.00 | 2,138.58 | -62.00 | -2.82% | 237.54K | ||
| 409.00 | 412.77 | 406.60 | +2.70 | +0.66% | 1.9M | ||
| 3,118.8 | 3,136.0 | 3,106.0 | +16.8 | +0.54% | 59.77K | ||
| 1,305.5 | 1,326.5 | 1,303.0 | -12.0 | -0.91% | 189.04K | ||
| 2,796.0 | 2,798.0 | 2,779.0 | +17.0 | +0.61% | 26.62K | ||
| 1,041.50 | 1,054.50 | 1,041.50 | -5.00 | -0.48% | 112.47K | ||
| 3,873.0 | 3,912.0 | 3,873.0 | -12.0 | -0.31% | 334.75K | ||
| 1,668.50 | 1,683.00 | 1,665.00 | +3.50 | +0.21% | 291.53K | ||
| 681.40 | 682.40 | 676.00 | +10.00 | +1.49% | 930.97K | ||
| 806.20 | 807.00 | 800.80 | +9.20 | +1.15% | 138.15K | ||
| 2,018.00 | 2,030.00 | 2,002.00 | +23.00 | +1.15% | 110.68K | ||
| 2,469.0 | 2,502.0 | 2,469.0 | -17.0 | -0.68% | 50.85K | ||
| 436.60 | 443.00 | 435.00 | +5.20 | +1.21% | 360.53K | ||
| 1,622.18 | 1,624.21 | 1,614.00 | +13.18 | +0.82% | 68.05K | ||
| 627.40 | 632.40 | 626.60 | +0.20 | +0.03% | 451.76K | ||
| 988.00 | 990.00 | 982.40 | +13.20 | +1.35% | 199.51K | ||
| 5,005.0 | 5,020.9 | 4,984.0 | +21.0 | +0.42% | 33.46K | ||
| 1,505.00 | 1,525.50 | 1,503.00 | -21.50 | -1.41% | 471.04K | ||
| 269.60 | 273.20 | 268.20 | +0.60 | +0.22% | 985.3K | ||
| 4,962.0 | 5,002.0 | 4,922.3 | -11.0 | -0.22% | 54.84K | ||
| 1,057.00 | 1,060.00 | 1,049.39 | +11.00 | +1.05% | 965.34K | ||
| 1,721.35 | 1,741.00 | 1,715.00 | -4.65 | -0.27% | 62.07K | ||
| 108.02 | 109.40 | 107.82 | -0.13 | -0.12% | 3.82M | ||
| 867.60 | 872.40 | 864.80 | +9.40 | +1.10% | 166.97K | ||
| 373.5 | 378.9 | 372.8 | +1.1 | +0.30% | 254.18K | ||
| 424.80 | 427.30 | 422.80 | -1.70 | -0.40% | 1.06M | ||
| 2,238.00 | 2,253.00 | 2,234.00 | +7.00 | +0.31% | 214.26K | ||
| 1,966.00 | 1,984.00 | 1,962.00 | +6.00 | +0.31% | 145.66K | ||
| 646.00 | 650.00 | 645.50 | +5.50 | +0.86% | 86.07K | ||
| 826.80 | 828.40 | 823.00 | +14.80 | +1.82% | 455.62K | ||
| 2,226.5 | 2,230.0 | 2,222.0 | +21.5 | +0.98% | 36.08K | ||
| 521.20 | 521.60 | 517.40 | +5.60 | +1.09% | 203.62K | ||
| 805.50 | 806.00 | 797.50 | +7.50 | +0.94% | 38.98K | ||
| 349.84 | 354.20 | 348.80 | -4.96 | -1.40% | 4.29M | ||
| 133.40 | 133.85 | 132.70 | +1.20 | +0.91% | 1.98M | ||
| 9,205.0 | 9,290.0 | 9,185.0 | -10.0 | -0.11% | 23.14K | ||
| 708.00 | 713.50 | 705.50 | +2.00 | +0.28% | 65.29K | ||
| 5,604.0 | 5,654.0 | 5,596.0 | +42.0 | +0.76% | 64.57K | ||
| 939.00 | 940.00 | 932.00 | +8.50 | +0.91% | 196.78K | ||
| 15,015.0 | 15,045.0 | 14,915.0 | +280.0 | +1.90% | 48.58K | ||
| 673.00 | 674.50 | 666.50 | +3.50 | +0.52% | 371.96K | ||
| 570.50 | 586.00 | 568.00 | -16.50 | -2.81% | 222.59K | ||
| 3,267.0 | 3,296.0 | 3,241.0 | +26.0 | +0.80% | 219.32K | ||
| 4,644.0 | 4,658.0 | 4,622.0 | +20.0 | +0.43% | 12.31K | ||
| 872.50 | 873.00 | 867.00 | +7.00 | +0.81% | 163.1K | ||
| 376.30 | 378.30 | 360.69 | +17.90 | +4.99% | 679.96K | ||
| 465.45 | 473.19 | 463.40 | -9.45 | -1.99% | 5.1M | ||
| 178.55 | 179.10 | 176.22 | +3.35 | +1.91% | 5.94M | ||
| 125.60 | 127.35 | 118.70 | +7.15 | +6.04% | 4.76M | ||
| 489.34 | 493.60 | 487.60 | +1.94 | +0.40% | 430.69K | ||
| 3,524.0 | 3,570.0 | 3,524.0 | -26.0 | -0.73% | 176.82K | ||
| 5,491.2 | 5,585.0 | 5,482.7 | -23.8 | -0.43% | 31.62K | ||
| 2,913.0 | 2,922.5 | 2,884.0 | +6.0 | +0.21% | 927.5K | ||
| 850.60 | 860.80 | 847.80 | -3.20 | -0.38% | 160.81K | ||
| 3,548.00 | 3,592.00 | 3,538.00 | +6.00 | +0.17% | 171.26K | ||
| 2,528.0 | 2,538.0 | 2,523.9 | +10.0 | +0.40% | 45.42K | ||
| 50.10 | 50.10 | 48.95 | +1.25 | +2.56% | 4.26K | ||
| 686.20 | 689.20 | 684.20 | +6.40 | +0.94% | 158.2K | ||
| 529.00 | 532.60 | 527.60 | +4.20 | +0.80% | 332.92K | ||
| 284.00 | 284.80 | 283.00 | +1.60 | +0.57% | 450.95K | ||
| 202.90 | 205.38 | 202.10 | -0.40 | -0.20% | 1.19M | ||
| 109.10 | 110.00 | 108.70 | +0.10 | +0.09% | 491.05K | ||
| 1,652.00 | 1,670.00 | 1,642.00 | -68.00 | -3.95% | 70.78K | ||
| 333.20 | 334.20 | 331.30 | +2.30 | +0.70% | 2.88M |
According to Counterpoint Research, Apple’s (AAPL) iPhone sales in China plummeted by 19% during the March quarter, marking the device's poorest performance in the region since the...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. The CNN Money Fear and Greed index showed some improvement in the overall market sentiment, while the index remained in the...
SINGAPORE (Reuters) - Citigroup said on Tuesday that it has appointed Amit Dhawan as the head of Citi Commercial Bank for Singapore, effective Monday, according to a statement. ...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
| Tuesday 23 April 2024 | ||||||
Bank Mandiri Persero(BMRI) | EPS / Forecast | Revenue / Forecast | -- / 144.99 | -- / 34,463.14B | ||
Vale Indonesia(INCO) | EPS / Forecast | Revenue / Forecast | -- / 0.0043 | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Powertech Tech(6239) | EPS / Forecast | Revenue / Forecast | -- / 1.75 | -- / 17.74B | ||
Freeport-McMoran(FCX) | EPS / Forecast | Revenue / Forecast | -- / 0.2859 | -- / 5.68B | ||
Sinbon(3023) | EPS / Forecast | Revenue / Forecast | -- / 3.7 | -- / 8.02B | ||
CoStar(CSGP) | EPS / Forecast | Revenue / Forecast | -- / 0.0658 | -- / 649.68M | ||
Dukhan Bank QPSC(DUBK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 749M | ||
Invesco(IVZ) | EPS / Forecast | Revenue / Forecast | -- / 0.3972 | -- / 1.08B | ||
Estithmar Holding QPSC(IGRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||