- ByBenzinga-
Benzinga - by Michael Cohen, Benzinga Editor. Editor’s Note: This article has been updated with additional details. Howard Marks, co-chairman of Oaktree Capital Management,...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,310.0 | 2,316.0 | 2,280.5 | +17.0 | +0.74% | 12.01M | ||
646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 40.81M | ||
185.84 | 185.90 | 181.50 | +1.86 | +1.01% | 55.13M | ||
7,816.0 | 7,824.0 | 7,697.0 | -22.0 | -0.28% | 378.33K | ||
514.90 | 516.01 | 504.60 | +2.50 | +0.49% | 42.63M | ||
8,774.0 | 8,804.0 | 8,672.0 | -70.0 | -0.79% | 217.24K | ||
50.92 | 51.08 | 50.20 | -0.08 | -0.16% | 115.16M | ||
245.80 | 249.50 | 243.02 | -4.40 | -1.76% | 5.1M | ||
276.70 | 277.93 | 272.50 | +1.30 | +0.47% | 24.39M | ||
722.00 | 725.60 | 713.00 | -0.80 | -0.11% | 26.68M | ||
67.000 | 67.100 | 65.780 | +0.620 | +0.93% | 58.54M | ||
10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.26M | ||
244.60 | 245.00 | 241.70 | -0.40 | -0.16% | 23.26M | ||
1,774.00 | 1,774.00 | 1,748.86 | +25.50 | +1.46% | 1.53M | ||
4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 6.62M | ||
245.60 | 246.10 | 242.60 | -2.60 | -1.05% | 3.56M | ||
3,302.00 | 3,320.00 | 3,285.00 | -27.00 | -0.81% | 2.79M | ||
131.70 | 132.05 | 128.60 | +0.95 | +0.73% | 22.14M | ||
2,835.00 | 2,841.00 | 2,789.00 | -11.00 | -0.39% | 1.39M | ||
774.20 | 778.80 | 764.80 | +2.80 | +0.36% | 4.43M | ||
281.40 | 282.48 | 279.30 | -1.30 | -0.46% | 8.8M | ||
2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.4M | ||
1,799.00 | 1,807.00 | 1,763.00 | +10.00 | +0.56% | 336.21K | ||
970.00 | 972.00 | 957.64 | -3.00 | -0.31% | 444.19K | ||
5,380.0 | 5,390.0 | 5,298.0 | +9.0 | +0.17% | 1.88M | ||
2,179.0 | 2,193.5 | 2,138.5 | -3.0 | -0.14% | 5.2M | ||
2,994.0 | 2,994.0 | 2,952.0 | +20.0 | +0.67% | 523.63K | ||
1,132.0 | 1,132.0 | 1,103.5 | +10.0 | +0.89% | 1.58M | ||
1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.23M | ||
441.50 | 449.70 | 438.10 | -4.80 | -1.08% | 4.42M | ||
459.70 | 460.27 | 452.97 | +2.50 | +0.55% | 5M | ||
1,140.50 | 1,144.50 | 1,134.00 | -4.50 | -0.39% | 2.92M | ||
993.20 | 996.40 | 985.40 | -0.60 | -0.06% | 1.5M | ||
2,447.0 | 2,447.0 | 2,418.0 | +5.0 | +0.21% | 625.18K | ||
8,984.0 | 9,010.0 | 8,930.0 | -52.0 | -0.57% | 2.67M | ||
1,296.00 | 1,306.00 | 1,280.50 | +9.00 | +0.70% | 6.05M | ||
2,250.00 | 2,259.00 | 2,222.00 | -14.00 | -0.62% | 1.35M | ||
395.50 | 399.00 | 391.20 | -7.00 | -1.74% | 40.91M | ||
3,059.0 | 3,090.0 | 3,031.0 | -26.0 | -0.84% | 537.77K | ||
1,286.0 | 1,286.5 | 1,265.0 | -5.5 | -0.43% | 960.62K | ||
2,735.0 | 2,737.2 | 2,688.0 | +25.0 | +0.92% | 353.29K | ||
1,034.00 | 1,034.50 | 1,016.00 | +15.50 | +1.52% | 4.16M | ||
3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.42M | ||
1,660.50 | 1,660.50 | 1,636.00 | +13.00 | +0.79% | 2.26M | ||
666.80 | 667.80 | 651.40 | +5.20 | +0.79% | 11.4M | ||
783.60 | 787.00 | 772.80 | -3.60 | -0.46% | 2.71M | ||
1,980.00 | 1,984.00 | 1,952.00 | -13.00 | -0.65% | 3.25M | ||
2,454.0 | 2,454.0 | 2,412.0 | +35.0 | +1.45% | 1.69M | ||
423.00 | 423.00 | 406.40 | +5.40 | +1.29% | 2.28M | ||
1,586.00 | 1,591.00 | 1,569.00 | -4.00 | -0.25% | 1.89M | ||
622.80 | 629.00 | 616.00 | -7.80 | -1.24% | 2.98M | ||
961.80 | 965.60 | 954.00 | -5.00 | -0.52% | 1.81M | ||
4,906.0 | 4,908.0 | 4,836.0 | +56.0 | +1.16% | 339.81K | ||
1,504.50 | 1,536.50 | 1,356.50 | +128.00 | +9.30% | 10.37M | ||
258.80 | 261.40 | 256.80 | -3.80 | -1.45% | 3.8M | ||
4,876.0 | 4,942.2 | 4,810.0 | +27.0 | +0.56% | 381.07K | ||
1,040.00 | 1,043.50 | 1,028.00 | +10.00 | +0.97% | 7.96M | ||
1,729.00 | 1,752.00 | 1,701.00 | -11.00 | -0.63% | 1.09M | ||
105.40 | 105.65 | 103.50 | +0.70 | +0.67% | 14.36M | ||
848.60 | 858.60 | 828.00 | +8.20 | +0.98% | 2.15M | ||
366.6 | 368.4 | 362.8 | -2.4 | -0.65% | 1.24M | ||
422.70 | 422.70 | 403.90 | +9.80 | +2.37% | 12.02M | ||
2,203.00 | 2,203.00 | 2,166.00 | +34.00 | +1.57% | 3.54M | ||
2,000.00 | 2,008.00 | 1,961.00 | -24.00 | -1.19% | 2.24M | ||
634.50 | 636.00 | 625.00 | +3.50 | +0.56% | 3.27M | ||
810.00 | 816.20 | 797.00 | -14.20 | -1.72% | 2.34M | ||
2,183.0 | 2,196.0 | 2,158.0 | -17.0 | -0.77% | 403.29K | ||
508.80 | 510.87 | 504.00 | -2.20 | -0.43% | 2.14M | ||
784.50 | 789.00 | 776.50 | -2.00 | -0.25% | 269.31K | ||
358.60 | 398.20 | 340.00 | -41.00 | -10.26% | 35.48M | ||
130.75 | 131.60 | 129.60 | -1.15 | -0.87% | 8.39M | ||
9,215.0 | 9,215.0 | 9,045.0 | +35.0 | +0.38% | 147.68K | ||
690.50 | 697.00 | 681.90 | -10.50 | -1.50% | 540.31K | ||
5,558.0 | 5,566.0 | 5,476.0 | -30.0 | -0.54% | 1.37M | ||
918.50 | 923.00 | 910.00 | -2.00 | -0.22% | 690.51K | ||
14,840.0 | 14,855.0 | 14,625.0 | +75.0 | +0.51% | 531.25K | ||
661.50 | 670.67 | 652.00 | -8.50 | -1.27% | 1.55M | ||
602.00 | 610.00 | 595.00 | -8.00 | -1.31% | 645.79K | ||
3,198.0 | 3,214.0 | 3,150.0 | -8.0 | -0.25% | 2.77M | ||
4,542.0 | 4,618.0 | 4,524.0 | -78.0 | -1.69% | 290.97K | ||
853.50 | 855.50 | 845.00 | -8.50 | -0.99% | 1.26M | ||
347.20 | 349.40 | 340.00 | -2.80 | -0.80% | 3.09M | ||
474.30 | 478.40 | 467.90 | -0.70 | -0.15% | 81.11M | ||
169.50 | 170.10 | 162.15 | -0.30 | -0.18% | 27.55M | ||
116.95 | 119.18 | 115.95 | -3.35 | -2.79% | 16.55M | ||
481.20 | 481.20 | 475.00 | +1.80 | +0.38% | 2.76M | ||
3,518.0 | 3,518.0 | 3,454.0 | +34.0 | +0.98% | 360.77K | ||
5,455.0 | 5,455.0 | 5,365.0 | +10.0 | +0.18% | 131.99K | ||
2,851.0 | 2,855.5 | 2,755.0 | +9.5 | +0.33% | 7.93M | ||
837.40 | 839.80 | 816.20 | +13.20 | +1.60% | 4.46M | ||
3,506.00 | 3,520.00 | 3,488.00 | -32.00 | -0.90% | 457.21K | ||
2,456.0 | 2,456.0 | 2,406.0 | +46.0 | +1.91% | 1.32M | ||
47.40 | 47.80 | 47.05 | -0.80 | -1.66% | 61.92K | ||
668.60 | 676.80 | 666.97 | -8.00 | -1.18% | 1.74M | ||
510.40 | 520.20 | 499.90 | -9.60 | -1.85% | 2.49M | ||
282.60 | 283.20 | 279.80 | -1.00 | -0.35% | 3.9M | ||
199.85 | 199.85 | 197.31 | +0.70 | +0.35% | 4.93M | ||
107.80 | 108.53 | 106.90 | +1.00 | +0.94% | 2.03M | ||
1,767.00 | 1,770.00 | 1,711.00 | +39.00 | +2.26% | 250.65K | ||
325.80 | 325.80 | 320.90 | +4.60 | +1.43% | 10.07M |
Benzinga - by Michael Cohen, Benzinga Editor. Editor’s Note: This article has been updated with additional details. Howard Marks, co-chairman of Oaktree Capital Management,...
(Reuters) - Nike (NYSE:NKE) will lay off about 740 employees at its world headquarters in Oregon, a letter showed on Friday, as the top sportswear maker looks to rein in costs...
Investing.com-- The S&P 500 closed below the 5,000 level Friday, rounding off the week with its sixth-straight daily loss as a Netflix and Nvidia led a rout. At 16:00 ET (20:00...
Netflix (NASDAQ:NFLX) justified its rally this year, beating expectations across all key metrics as the business continues to grow at the fastest pace since the pandemic. Netflix...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Friday 19 April 2024 | ||||||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.208 | -- / 47.19B | ||
Procter&Gamble(PG) | EPS / Forecast | Revenue / Forecast | 1.52 / 1.41 | 20.2B / 20.44B | ||
SCB X PCL(SCB) | EPS / Forecast | Revenue / Forecast | -- / 3.34 | -- / 42.91B | ||
Kasikornbank(KBANK) | EPS / Forecast | Revenue / Forecast | -- / 4.89 | -- / 49.14B | ||
TMBThanachart Bank(TTB) | EPS / Forecast | Revenue / Forecast | -- / 0.0546 | -- / 18.18B | ||
Arcelik AS(ARCLK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 877.00M | ||
Fulgent Sun(9802) | EPS / Forecast | Revenue / Forecast | -- / 1.94 | -- / 4.65B | ||
Qatar Navigation(QNNC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sodexo(EXHO) | EPS / Forecast | Revenue / Forecast | -- / 3.71 | 5.81B / 11,906M |