Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,303.0 | 2,303.0 | 2,287.0 | +27.0 | +1.19% | 107.25K | ||
| 643.70 | 643.90 | 637.60 | +7.60 | +1.20% | 1.74M | ||
| 182.06 | 182.92 | 181.14 | +2.12 | +1.18% | 1.59M | ||
| 7,822.0 | 7,884.0 | 7,818.0 | +28.0 | +0.36% | 2.61K | ||
| 514.50 | 514.50 | 511.00 | -2.30 | -0.45% | 1.62M | ||
| 8,804.0 | 8,896.0 | 8,788.0 | -24.0 | -0.27% | 7.94K | ||
| 51.10 | 51.30 | 50.70 | +0.68 | +1.35% | 4.55M | ||
| 248.40 | 249.90 | 247.60 | +0.30 | +0.12% | 74.31K | ||
| 275.00 | 277.70 | 275.00 | +2.60 | +0.95% | 765.9K | ||
| 703.60 | 704.80 | 695.80 | +11.40 | +1.65% | 195.27K | ||
| 66.960 | 67.080 | 66.575 | +0.480 | +0.72% | 1.28M | ||
| 10,966.8 | 11,018.0 | 10,796.0 | +104.8 | +0.96% | 94.23K | ||
| 245.10 | 246.10 | 244.80 | +2.10 | +0.86% | 452.01K | ||
| 1,756.00 | 1,756.50 | 1,746.00 | +21.00 | +1.21% | 47.9K | ||
| 4,151.0 | 4,151.0 | 4,127.0 | +41.0 | +1.00% | 54.28K | ||
| 245.20 | 246.40 | 244.50 | +1.80 | +0.74% | 51.79K | ||
| 3,335.00 | 3,338.00 | 3,321.00 | +30.00 | +0.91% | 72.58K | ||
| 132.10 | 132.70 | 131.85 | +0.75 | +0.57% | 244.25K | ||
| 2,849.00 | 2,860.00 | 2,846.50 | +9.00 | +0.32% | 25.61K | ||
| 769.80 | 770.60 | 767.00 | +7.60 | +1.00% | 41.67K | ||
| 283.80 | 284.30 | 283.20 | +1.60 | +0.57% | 162.14K | ||
| 2,836.5 | 2,840.3 | 2,815.0 | +37.5 | +1.34% | 98.64K | ||
| 1,771.00 | 1,792.00 | 1,770.00 | -3.00 | -0.17% | 4.71K | ||
| 973.38 | 978.00 | 970.93 | +2.38 | +0.25% | 15.07K | ||
| 5,396.0 | 5,434.0 | 5,381.0 | +8.0 | +0.15% | 117.98K | ||
| 2,196.5 | 2,198.0 | 2,169.5 | +28.0 | +1.29% | 268.35K | ||
| 2,988.0 | 2,992.0 | 2,982.0 | +10.0 | +0.34% | 11.23K | ||
| 1,144.0 | 1,153.5 | 1,140.5 | -2.0 | -0.17% | 50.08K | ||
| 1,589.50 | 1,604.50 | 1,584.50 | -0.50 | -0.03% | 144.45K | ||
| 447.69 | 449.00 | 446.90 | +1.69 | +0.38% | 25.56K | ||
| 458.90 | 460.80 | 458.60 | +3.40 | +0.75% | 239.35K | ||
| 1,150.00 | 1,150.00 | 1,144.00 | +7.00 | +0.61% | 48.85K | ||
| 995.20 | 998.00 | 995.20 | +4.80 | +0.49% | 35.38K | ||
| 2,422.0 | 2,424.0 | 2,415.0 | +28.0 | +1.17% | 7.84K | ||
| 9,091.8 | 9,103.6 | 9,054.0 | -38.2 | -0.42% | 20.77K | ||
| 1,300.00 | 1,316.50 | 1,298.50 | -20.00 | -1.52% | 438.46K | ||
| 2,266.40 | 2,278.00 | 2,259.00 | -2.60 | -0.11% | 51.33K | ||
| 403.45 | 406.71 | 403.39 | +2.05 | +0.51% | 664.71K | ||
| 3,095.0 | 3,107.0 | 3,090.0 | +18.0 | +0.59% | 26.09K | ||
| 1,277.0 | 1,279.5 | 1,271.5 | +8.5 | +0.67% | 15.13K | ||
| 2,721.0 | 2,736.0 | 2,706.0 | +32.0 | +1.19% | 4.81K | ||
| 1,015.50 | 1,015.50 | 1,008.50 | +13.00 | +1.30% | 36.78K | ||
| 3,783.0 | 3,783.0 | 3,747.0 | +45.0 | +1.20% | 146.35K | ||
| 1,652.50 | 1,662.50 | 1,641.00 | +33.00 | +2.04% | 61.65K | ||
| 661.20 | 662.00 | 651.60 | +18.00 | +2.80% | 273.49K | ||
| 789.60 | 791.20 | 788.40 | +3.00 | +0.38% | 27.62K | ||
| 2,002.00 | 2,048.00 | 1,999.00 | -8.00 | -0.40% | 7.74K | ||
| 2,406.0 | 2,407.0 | 2,374.2 | +38.0 | +1.61% | 14.43K | ||
| 411.00 | 414.20 | 408.60 | 0.00 | 0.00% | 28.58K | ||
| 1,590.00 | 1,599.00 | 1,589.00 | +10.00 | +0.63% | 14.07K | ||
| 630.20 | 633.80 | 630.20 | +3.00 | +0.48% | 75.64K | ||
| 960.00 | 962.40 | 955.80 | -0.20 | -0.02% | 26.5K | ||
| 4,858.0 | 4,882.0 | 4,856.0 | +18.0 | +0.37% | 3.27K | ||
| 1,368.73 | 1,375.50 | 1,363.00 | +5.23 | +0.38% | 28.34K | ||
| 261.00 | 262.20 | 260.50 | +1.40 | +0.54% | 59.7K | ||
| 4,808.0 | 4,937.0 | 4,804.0 | -99.0 | -2.02% | 5.64K | ||
| 1,039.00 | 1,044.00 | 1,033.50 | +26.00 | +2.57% | 435.5K | ||
| 1,728.00 | 1,735.00 | 1,728.00 | +10.00 | +0.58% | 11.86K | ||
| 103.80 | 103.97 | 103.45 | +0.65 | +0.63% | 295.13K | ||
| 839.20 | 840.20 | 829.60 | +11.60 | +1.40% | 242.24K | ||
| 371.4 | 371.8 | 370.2 | +3.4 | +0.92% | 11.08K | ||
| 430.20 | 444.60 | 426.30 | -16.70 | -3.74% | 1.22M | ||
| 2,156.00 | 2,158.00 | 2,153.97 | +16.00 | +0.75% | 38.87K | ||
| 2,069.00 | 2,078.00 | 2,066.00 | +19.00 | +0.93% | 9.21K | ||
| 626.50 | 628.00 | 623.50 | +4.50 | +0.72% | 70.67K | ||
| 823.69 | 832.40 | 822.00 | -3.71 | -0.45% | 48.8K | ||
| 2,194.0 | 2,206.0 | 2,191.0 | +4.0 | +0.18% | 9.76K | ||
| 513.80 | 518.80 | 512.80 | -0.40 | -0.08% | 61.59K | ||
| 787.00 | 794.50 | 784.50 | +4.50 | +0.57% | 4.46K | ||
| 394.60 | 400.00 | 394.00 | -2.60 | -0.65% | 157.55K | ||
| 131.90 | 132.10 | 131.25 | +0.90 | +0.69% | 173.25K | ||
| 9,408.4 | 9,635.0 | 9,370.0 | -41.6 | -0.44% | 2.54K | ||
| 698.50 | 702.50 | 692.50 | +5.50 | +0.79% | 13.56K | ||
| 5,656.0 | 5,666.0 | 5,620.0 | +50.0 | +0.89% | 24.67K | ||
| 925.50 | 934.00 | 919.50 | -13.00 | -1.39% | 18.82K | ||
| 14,625.0 | 14,625.0 | 14,460.0 | -135.0 | -0.92% | 24.19K | ||
| 660.00 | 660.50 | 658.00 | +8.50 | +1.31% | 25.64K | ||
| 591.64 | 606.50 | 590.50 | -9.86 | -1.64% | 30.68K | ||
| 3,230.0 | 3,305.0 | 3,200.0 | -51.0 | -1.55% | 81.98K | ||
| 4,572.0 | 4,612.0 | 4,568.0 | +18.0 | +0.40% | 2.59K | ||
| 858.50 | 864.00 | 857.00 | +4.50 | +0.53% | 30.89K | ||
| 345.20 | 350.50 | 343.90 | -3.30 | -0.95% | 85.25K | ||
| 473.85 | 474.92 | 472.05 | +1.00 | +0.21% | 1.04M | ||
| 166.25 | 166.30 | 163.55 | +5.55 | +3.45% | 1.76M | ||
| 119.15 | 120.88 | 118.45 | +0.10 | +0.08% | 97.76K | ||
| 481.80 | 483.20 | 480.00 | +5.80 | +1.22% | 200.36K | ||
| 3,434.0 | 3,466.0 | 3,430.0 | -20.0 | -0.58% | 6.93K | ||
| 5,450.0 | 5,465.0 | 5,450.0 | +30.0 | +0.55% | 2.57K | ||
| 2,853.5 | 2,854.7 | 2,835.0 | +7.5 | +0.26% | 314.15K | ||
| 812.20 | 821.00 | 810.60 | -2.00 | -0.25% | 32.87K | ||
| 3,528.00 | 3,564.00 | 3,528.00 | 0.00 | 0.00% | 2.09K | ||
| 2,412.0 | 2,412.0 | 2,400.0 | +24.0 | +1.00% | 5.84K | ||
| 48.50 | 48.70 | 47.70 | +0.45 | +0.94% | 2.39K | ||
| 676.20 | 677.00 | 675.00 | +1.20 | +0.18% | 28.21K | ||
| 519.09 | 520.20 | 514.80 | +6.49 | +1.27% | 84.71K | ||
| 283.20 | 283.60 | 281.20 | +2.20 | +0.78% | 62.31K | ||
| 199.10 | 199.30 | 198.30 | +2.00 | +1.01% | 254.32K | ||
| 106.10 | 106.20 | 105.10 | +1.50 | +1.43% | 154.58K | ||
| 1,720.00 | 1,730.00 | 1,714.00 | -8.00 | -0.46% | 47.7K | ||
| 322.80 | 324.40 | 322.60 | +2.90 | +0.91% | 641.78K |
By Allison Lampert and Abhijith Ganapavaram (Reuters) -Boeing's safety culture and manufacturing quality, both at the center of a corporate crisis following a January mid-air...
Benzinga - by Chris Katje, Benzinga Staff Writer. U.S. Sen. Tommy Tuberville‘s latest regulatory filing shows the sale of put options for Adobe Inc (NASDAQ:ADBE), Qualcomm...
By Foo Yun Chee and Yuvraj Malik (Reuters) -EU antitrust regulators have concluded that Microsoft (NASDAQ:MSFT)'s $13 billion investment into OpenAI is not an acquisition, sources...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
Tesla (NASDAQ:TSLA)'s stock has plummeted over 36% year-to-date, making it the worst performer among the 'Magnificent Seven.' Among the ‘Magnificent Seven‘ stocks,...
| Thursday 18 April 2024 | ||||||
Infosys(INFY) | EPS / Forecast | Revenue / Forecast | -- / 14.84 | -- / 383.81B | ||
Solus Advanced Materials(336370) | EPS / Forecast | Revenue / Forecast | -- / -2.29 | -- / -- | ||
HDFC Life(HDFL) | EPS / Forecast | Revenue / Forecast | -- / 3.89 | -- / 200.27B | ||
Nordea Bank(NDASE) | EPS / Forecast | Revenue / Forecast | -- / 0.3412 | -- / 3.02B | ||
EQT AB(EQTAB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Qualitas Controladora(Q) | EPS / Forecast | Revenue / Forecast | -- / 3.36 | -- / 14.8B | ||
Kiatnakin Bank(KKP) | EPS / Forecast | Revenue / Forecast | -- / 1.18 | -- / 7.04B | ||
Danone(DANO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.76B | ||
Nordea Bank(NDAFI) | EPS / Forecast | Revenue / Forecast | -- / 0.3412 | -- / 3.02B | ||
Sartorius Stedim(STDM) | EPS / Forecast | Revenue / Forecast | -- / 0.9291 | -- / 732.97M | ||