Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,360.0 | 2,389.0 | 2,360.0 | 0.0 | 0.00% | 6.42M | ||
| 667.70 | 669.60 | 663.80 | +1.20 | +0.18% | 28.41M | ||
| 192.24 | 193.58 | 190.48 | +3.06 | +1.62% | 76.49M | ||
| 7,998.0 | 8,104.0 | 7,898.0 | +120.0 | +1.52% | 346.86K | ||
| 523.10 | 530.60 | 521.00 | +0.60 | +0.12% | 30.39M | ||
| 9,190.0 | 9,212.0 | 9,100.0 | +134.0 | +1.48% | 317.01K | ||
| 51.34 | 51.69 | 50.88 | +0.20 | +0.39% | 118.3M | ||
| 262.90 | 264.60 | 258.80 | +6.30 | +2.46% | 5.2M | ||
| 285.80 | 286.20 | 281.30 | +6.10 | +2.18% | 25.44M | ||
| 742.60 | 747.60 | 726.00 | +7.20 | +0.98% | 4.73M | ||
| 69.620 | 70.640 | 69.620 | 0.000 | 0.00% | 87.58M | ||
| 11,268.0 | 11,362.0 | 11,220.0 | +18.0 | +0.16% | 3.32M | ||
| 253.10 | 255.00 | 251.20 | +2.70 | +1.08% | 16.19M | ||
| 1,805.50 | 1,835.50 | 1,799.50 | -13.50 | -0.74% | 1.29M | ||
| 4,250.0 | 4,302.0 | 4,244.0 | -16.0 | -0.38% | 1.52M | ||
| 249.30 | 252.30 | 248.10 | +1.10 | +0.44% | 11.9M | ||
| 3,364.00 | 3,388.00 | 3,352.00 | +16.00 | +0.48% | 5.7M | ||
| 133.30 | 133.60 | 131.35 | +1.55 | +1.18% | 13.2M | ||
| 2,859.00 | 2,882.50 | 2,837.00 | +15.00 | +0.53% | 1.75M | ||
| 796.60 | 804.60 | 794.20 | +7.40 | +0.94% | 2.94M | ||
| 293.00 | 296.40 | 293.00 | +1.90 | +0.65% | 34.58M | ||
| 2,819.0 | 2,875.0 | 2,816.0 | -38.0 | -1.33% | 4.04M | ||
| 1,819.00 | 1,832.00 | 1,813.00 | +1.00 | +0.06% | 330.06K | ||
| 988.00 | 990.00 | 980.00 | +7.00 | +0.71% | 442.83K | ||
| 5,317.0 | 5,358.0 | 5,264.0 | -69.0 | -1.28% | 4.43M | ||
| 2,111.0 | 2,151.5 | 2,071.5 | -49.0 | -2.27% | 6.05M | ||
| 3,054.0 | 3,070.0 | 3,048.0 | +4.0 | +0.13% | 686.43K | ||
| 1,164.5 | 1,169.5 | 1,154.5 | +7.0 | +0.61% | 954.35K | ||
| 1,651.00 | 1,656.00 | 1,636.00 | +11.50 | +0.70% | 4.24M | ||
| 457.10 | 458.20 | 450.40 | +5.30 | +1.17% | 3.19M | ||
| 470.70 | 472.70 | 468.40 | +1.60 | +0.34% | 6.31M | ||
| 1,165.50 | 1,165.50 | 1,149.50 | +21.00 | +1.84% | 3.18M | ||
| 1,014.50 | 1,019.00 | 1,009.00 | +5.00 | +0.50% | 1.13M | ||
| 2,731.0 | 2,765.0 | 2,650.0 | +225.0 | +8.98% | 2.39M | ||
| 8,998.0 | 9,240.0 | 8,992.0 | -102.0 | -1.12% | 825.39K | ||
| 1,340.00 | 1,343.50 | 1,317.90 | +24.00 | +1.82% | 8.81M | ||
| 2,155.00 | 2,198.00 | 2,118.00 | -46.00 | -2.09% | 2.11M | ||
| 417.20 | 417.20 | 406.60 | +10.90 | +2.68% | 45.77M | ||
| 3,128.0 | 3,141.0 | 3,106.0 | +26.0 | +0.84% | 968.76K | ||
| 1,334.5 | 1,336.0 | 1,298.8 | +17.0 | +1.29% | 1.09M | ||
| 2,799.0 | 2,805.0 | 2,738.0 | +20.0 | +0.72% | 855.9K | ||
| 1,042.50 | 1,054.50 | 1,035.00 | -4.00 | -0.38% | 835.6K | ||
| 3,861.0 | 3,912.0 | 3,845.0 | -24.0 | -0.62% | 3.47M | ||
| 1,667.00 | 1,683.00 | 1,658.00 | +2.00 | +0.12% | 3.19M | ||
| 680.60 | 685.60 | 676.00 | +9.20 | +1.37% | 6.86M | ||
| 806.00 | 809.00 | 800.80 | +9.00 | +1.13% | 2.07M | ||
| 2,012.00 | 2,030.00 | 2,002.00 | +17.00 | +0.85% | 410.64K | ||
| 2,475.0 | 2,502.0 | 2,456.0 | -11.0 | -0.44% | 386.28K | ||
| 444.20 | 444.20 | 435.00 | +12.80 | +2.97% | 3.02M | ||
| 1,640.00 | 1,640.00 | 1,614.00 | +31.00 | +1.93% | 265.41K | ||
| 635.80 | 635.80 | 626.60 | +8.60 | +1.37% | 3.56M | ||
| 984.80 | 992.00 | 982.40 | +10.00 | +1.03% | 1.63M | ||
| 4,990.0 | 5,020.9 | 4,984.0 | +6.0 | +0.12% | 286.7K | ||
| 1,500.00 | 1,525.50 | 1,496.50 | -26.50 | -1.74% | 2.18M | ||
| 269.00 | 273.20 | 268.20 | 0.00 | 0.00% | 4.02M | ||
| 4,888.0 | 5,003.6 | 4,881.0 | -85.0 | -1.71% | 438.36K | ||
| 1,059.50 | 1,063.50 | 1,049.39 | +13.50 | +1.29% | 5.83M | ||
| 1,723.00 | 1,741.00 | 1,704.00 | -3.00 | -0.17% | 523.13K | ||
| 107.00 | 109.40 | 106.60 | -1.15 | -1.06% | 18.33M | ||
| 869.00 | 872.40 | 864.00 | +10.80 | +1.26% | 7.86M | ||
| 373.6 | 378.9 | 372.0 | +1.2 | +0.32% | 1.12M | ||
| 425.00 | 428.30 | 422.80 | -1.50 | -0.35% | 8.6M | ||
| 2,230.00 | 2,253.00 | 2,217.00 | -1.00 | -0.05% | 1.83M | ||
| 2,000.00 | 2,004.00 | 1,962.00 | +40.00 | +2.04% | 1.72M | ||
| 648.50 | 650.00 | 643.50 | +8.00 | +1.25% | 1.78M | ||
| 827.20 | 830.20 | 819.20 | +15.20 | +1.87% | 1.86M | ||
| 2,236.0 | 2,240.4 | 2,222.0 | +31.0 | +1.41% | 538.18K | ||
| 522.20 | 524.60 | 517.40 | +6.60 | +1.28% | 2.82M | ||
| 803.50 | 812.00 | 797.50 | +5.50 | +0.69% | 162.52K | ||
| 349.80 | 360.38 | 346.40 | -5.00 | -1.41% | 12.6M | ||
| 133.85 | 133.85 | 132.20 | +1.65 | +1.25% | 9.55M | ||
| 9,345.0 | 9,360.0 | 9,185.0 | +130.0 | +1.41% | 133.68K | ||
| 714.00 | 716.00 | 705.50 | +8.00 | +1.13% | 508.69K | ||
| 5,724.0 | 5,744.0 | 5,596.0 | +162.0 | +2.91% | 1.33M | ||
| 932.50 | 940.60 | 931.00 | +2.00 | +0.22% | 1.44M | ||
| 15,095.0 | 15,150.0 | 14,915.0 | +360.0 | +2.44% | 935.15K | ||
| 668.00 | 674.50 | 666.50 | -1.50 | -0.22% | 4.3M | ||
| 578.50 | 586.00 | 567.00 | -8.50 | -1.45% | 864.04K | ||
| 3,273.0 | 3,296.0 | 3,241.0 | +32.0 | +0.99% | 1.16M | ||
| 4,682.0 | 4,682.0 | 4,622.0 | +58.0 | +1.25% | 183.41K | ||
| 881.00 | 882.50 | 867.00 | +15.50 | +1.79% | 1.04M | ||
| 377.80 | 387.50 | 360.69 | +19.40 | +5.41% | 3.27M | ||
| 468.50 | 473.19 | 463.40 | -6.40 | -1.35% | 21.25M | ||
| 175.95 | 179.35 | 175.95 | +0.75 | +0.43% | 20.73M | ||
| 122.90 | 127.35 | 118.70 | +4.45 | +3.76% | 17.97M | ||
| 492.00 | 493.60 | 487.60 | +4.60 | +0.94% | 2.81M | ||
| 3,466.0 | 3,570.0 | 3,466.0 | -84.0 | -2.37% | 1.12M | ||
| 5,525.0 | 5,585.0 | 5,470.0 | +10.0 | +0.18% | 248.54K | ||
| 2,895.0 | 2,922.5 | 2,888.0 | -12.0 | -0.41% | 9.56M | ||
| 846.80 | 860.80 | 839.40 | -7.00 | -0.82% | 2.9M | ||
| 3,564.00 | 3,592.00 | 3,538.00 | +22.00 | +0.62% | 171.26K | ||
| 2,536.0 | 2,540.0 | 2,523.9 | +18.0 | +0.72% | 510.37K | ||
| 50.00 | 50.30 | 48.95 | +1.15 | +2.35% | 18.56K | ||
| 695.00 | 695.20 | 684.20 | +15.20 | +2.24% | 791.25K | ||
| 524.20 | 532.60 | 524.20 | -0.60 | -0.11% | 2.47M | ||
| 286.60 | 286.60 | 283.00 | +4.20 | +1.49% | 6.68M | ||
| 201.50 | 205.38 | 201.50 | -1.80 | -0.89% | 6.55M | ||
| 109.80 | 110.20 | 108.70 | +0.80 | +0.73% | 2.42M | ||
| 1,680.00 | 1,682.00 | 1,642.00 | -40.00 | -2.33% | 385.31K | ||
| 332.80 | 334.40 | 331.30 | +1.90 | +0.57% | 31.65M |
Benzinga - by Benzinga Insights, Benzinga Staff Writer. In the fast-paced and cutthroat world of business, conducting thorough company analysis is essential for investors and...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. In today's rapidly evolving and fiercely competitive business landscape, it is crucial for investors and industry analysts...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Merck & Co's (NYSE:MRK) short percent of float has fallen 15.38% since its last report. The company recently reported...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
| Tuesday 23 April 2024 | ||||||
Bank Mandiri Persero(BMRI) | EPS / Forecast | Revenue / Forecast | -- / 144.99 | -- / 34,463.14B | ||
Bank Negar(BBNI) | EPS / Forecast | Revenue / Forecast | -- / 155.43 | -- / 15,441.31B | ||
Jeju Bank(006220) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.186 | -- / 47.53B | ||
SCG Packaging(SCGP) | EPS / Forecast | Revenue / Forecast | -- / 0.35 | -- / 34.02B | ||
Fiserv(FI) | EPS / Forecast | Revenue / Forecast | 1.88 / 1.79 | 4.88B / 4.57B | ||
Kering(PRTP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4.48B | ||
Electricity&Water(QEWC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 705.76M | ||
Invesco(IVZ) | EPS / Forecast | Revenue / Forecast | 0.33 / 0.4 | 1.47B / 1.08B | ||
Atria Oyj A(ATRAV) | EPS / Forecast | Revenue / Forecast | -- / -0.01 | -- / 412.67M | ||