Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,361.0 | 2,373.0 | 2,353.0 | +1.0 | +0.04% | 569.82K | ||
| 667.60 | 668.40 | 664.00 | -0.10 | -0.02% | 4.95M | ||
| 193.24 | 193.28 | 190.66 | +1.00 | +0.52% | 11.18M | ||
| 8,078.0 | 8,082.0 | 7,972.0 | +80.0 | +1.00% | 57.38K | ||
| 530.80 | 531.40 | 528.20 | +7.70 | +1.47% | 5.26M | ||
| 9,184.0 | 9,200.0 | 9,074.0 | -6.0 | -0.07% | 36.82K | ||
| 52.59 | 52.80 | 49.62 | +1.25 | +2.43% | 88.53M | ||
| 259.83 | 262.80 | 258.60 | -3.10 | -1.18% | 877.85K | ||
| 286.20 | 286.40 | 282.00 | +0.40 | +0.14% | 5.31M | ||
| 747.40 | 757.74 | 739.40 | +4.80 | +0.65% | 1.75M | ||
| 69.720 | 69.820 | 68.878 | +0.100 | +0.14% | 9.1M | ||
| 11,386.0 | 11,412.0 | 11,288.0 | +118.0 | +1.05% | 484.22K | ||
| 252.66 | 254.20 | 251.00 | -0.44 | -0.17% | 7.43M | ||
| 1,815.50 | 1,820.00 | 1,809.00 | +10.00 | +0.55% | 197.4K | ||
| 4,434.0 | 4,507.0 | 4,386.0 | +184.0 | +4.33% | 720.37K | ||
| 249.40 | 252.00 | 248.70 | +0.10 | +0.04% | 668.65K | ||
| 3,355.00 | 3,375.98 | 3,353.00 | -9.00 | -0.27% | 438.91K | ||
| 132.55 | 133.75 | 132.15 | -0.75 | -0.56% | 2.56M | ||
| 2,888.67 | 2,892.00 | 2,869.00 | +29.67 | +1.04% | 56.09K | ||
| 802.00 | 804.00 | 797.00 | +5.40 | +0.68% | 210.47K | ||
| 293.30 | 293.80 | 291.70 | +0.30 | +0.10% | 1.45M | ||
| 2,824.0 | 2,833.5 | 2,817.0 | +5.0 | +0.18% | 374.6K | ||
| 1,824.00 | 1,838.00 | 1,815.00 | +5.00 | +0.28% | 62.91K | ||
| 994.50 | 997.00 | 989.20 | +6.50 | +0.66% | 83.94K | ||
| 5,502.4 | 5,518.0 | 5,451.0 | +185.0 | +3.48% | 807.74K | ||
| 2,141.0 | 2,168.0 | 2,132.5 | +30.0 | +1.42% | 810.1K | ||
| 3,090.0 | 3,096.0 | 3,042.0 | +36.0 | +1.18% | 234.44K | ||
| 1,138.0 | 1,155.0 | 1,124.0 | -26.5 | -2.28% | 230.33K | ||
| 1,654.00 | 1,661.50 | 1,650.00 | +3.00 | +0.18% | 522.6K | ||
| 454.55 | 462.00 | 452.50 | -2.55 | -0.56% | 606.11K | ||
| 467.80 | 469.80 | 465.70 | -2.90 | -0.62% | 1.12M | ||
| 1,180.00 | 1,180.99 | 1,165.50 | +14.50 | +1.24% | 314.68K | ||
| 1,012.00 | 1,015.50 | 1,009.00 | -2.50 | -0.25% | 118.22K | ||
| 2,693.0 | 2,727.0 | 2,682.6 | -38.0 | -1.39% | 344.03K | ||
| 8,892.0 | 9,017.0 | 8,838.0 | -106.0 | -1.18% | 133.86K | ||
| 1,375.42 | 1,378.50 | 1,345.00 | +35.42 | +2.64% | 2.25M | ||
| 2,183.00 | 2,213.00 | 2,170.00 | +28.00 | +1.30% | 115.61K | ||
| 420.10 | 424.20 | 416.60 | +2.90 | +0.70% | 4.24M | ||
| 3,157.0 | 3,164.0 | 3,119.0 | +29.0 | +0.93% | 93.01K | ||
| 1,317.0 | 1,343.5 | 1,316.5 | -17.5 | -1.31% | 87.2K | ||
| 2,783.0 | 2,795.0 | 2,778.0 | -16.0 | -0.57% | 48.36K | ||
| 1,039.50 | 1,040.50 | 1,034.00 | -3.00 | -0.29% | 146.62K | ||
| 3,871.6 | 3,879.0 | 3,852.0 | +10.6 | +0.27% | 412.98K | ||
| 1,664.50 | 1,671.00 | 1,654.50 | -2.50 | -0.15% | 214.36K | ||
| 682.20 | 682.80 | 678.80 | +1.60 | +0.24% | 697.45K | ||
| 809.00 | 810.80 | 804.60 | +3.00 | +0.37% | 243.26K | ||
| 1,987.00 | 2,019.96 | 1,985.00 | -25.00 | -1.24% | 33.12K | ||
| 2,463.0 | 2,475.0 | 2,451.0 | -12.0 | -0.49% | 68.63K | ||
| 445.40 | 448.00 | 441.40 | +1.20 | +0.27% | 286.13K | ||
| 1,622.00 | 1,640.00 | 1,619.00 | -13.00 | -0.80% | 73.46K | ||
| 638.20 | 640.60 | 635.40 | +2.40 | +0.38% | 273.86K | ||
| 988.68 | 991.40 | 985.40 | +3.88 | +0.39% | 186.28K | ||
| 4,986.0 | 5,015.0 | 4,982.0 | -4.0 | -0.08% | 18.09K | ||
| 1,503.50 | 1,506.50 | 1,492.50 | +3.50 | +0.23% | 570.5K | ||
| 268.40 | 269.60 | 267.00 | -0.60 | -0.22% | 479.14K | ||
| 4,731.2 | 5,004.0 | 4,657.0 | -156.8 | -3.21% | 241.56K | ||
| 1,054.50 | 1,060.31 | 1,050.00 | -5.00 | -0.47% | 681.38K | ||
| 1,728.00 | 1,733.00 | 1,716.00 | +5.00 | +0.29% | 77.03K | ||
| 106.32 | 107.20 | 105.40 | -0.68 | -0.64% | 2.53M | ||
| 860.20 | 870.80 | 858.60 | -8.80 | -1.01% | 359.73K | ||
| 376.4 | 378.2 | 373.0 | +2.8 | +0.75% | 232.76K | ||
| 423.80 | 426.40 | 423.00 | -1.20 | -0.28% | 457.3K | ||
| 2,237.00 | 2,238.00 | 2,218.00 | +7.00 | +0.31% | 225.94K | ||
| 2,006.00 | 2,012.00 | 2,000.00 | +6.00 | +0.30% | 44.02K | ||
| 642.50 | 650.50 | 637.50 | -6.00 | -0.93% | 241.64K | ||
| 838.20 | 841.45 | 834.14 | +11.00 | +1.33% | 476.66K | ||
| 2,237.6 | 2,244.0 | 2,228.0 | +1.6 | +0.07% | 37.84K | ||
| 520.00 | 525.80 | 517.80 | -2.20 | -0.42% | 384.94K | ||
| 805.34 | 806.50 | 794.50 | +1.84 | +0.23% | 32.94K | ||
| 345.80 | 350.60 | 344.60 | -4.00 | -1.14% | 1.49M | ||
| 132.37 | 134.10 | 132.00 | -1.48 | -1.11% | 1.64M | ||
| 9,280.0 | 9,365.0 | 9,275.0 | -65.0 | -0.70% | 13.49K | ||
| 712.00 | 719.50 | 710.00 | -2.00 | -0.28% | 54.35K | ||
| 5,714.0 | 5,792.0 | 5,702.0 | -10.0 | -0.17% | 45.4K | ||
| 925.76 | 934.50 | 920.50 | -6.74 | -0.72% | 94.84K | ||
| 15,055.0 | 15,380.0 | 15,005.0 | -40.0 | -0.27% | 41.54K | ||
| 672.50 | 673.50 | 665.50 | +4.50 | +0.67% | 333.89K | ||
| 570.21 | 577.00 | 565.50 | -8.29 | -1.43% | 241.03K | ||
| 3,287.0 | 3,290.2 | 3,274.0 | +14.0 | +0.43% | 89.56K | ||
| 4,652.0 | 4,688.0 | 4,644.0 | -30.0 | -0.64% | 22.72K | ||
| 875.00 | 884.50 | 874.50 | -6.00 | -0.68% | 81.38K | ||
| 367.20 | 376.90 | 366.40 | -10.60 | -2.81% | 536.01K | ||
| 478.15 | 479.55 | 468.73 | +9.65 | +2.06% | 4.98M | ||
| 176.10 | 178.45 | 175.60 | +0.15 | +0.09% | 4.65M | ||
| 120.65 | 124.10 | 120.35 | -2.25 | -1.83% | 3M | ||
| 489.60 | 495.80 | 487.60 | -2.40 | -0.49% | 675.58K | ||
| 3,440.0 | 3,462.0 | 3,422.0 | -26.0 | -0.75% | 49.05K | ||
| 5,520.0 | 5,560.0 | 5,500.0 | -5.0 | -0.09% | 19.09K | ||
| 2,919.5 | 2,921.5 | 2,904.5 | +24.5 | +0.85% | 1.24M | ||
| 825.60 | 853.80 | 825.00 | -21.20 | -2.50% | 220.45K | ||
| 3,582.00 | 3,588.00 | 3,566.00 | +18.00 | +0.51% | 21.78K | ||
| 2,540.0 | 2,550.0 | 2,530.0 | +4.0 | +0.16% | 63.29K | ||
| 50.30 | 50.50 | 49.95 | +0.35 | +0.70% | 1.84K | ||
| 694.20 | 698.20 | 691.60 | -0.80 | -0.12% | 168.56K | ||
| 516.47 | 524.20 | 516.47 | -7.73 | -1.47% | 222.48K | ||
| 287.40 | 288.80 | 285.20 | +0.80 | +0.28% | 611.79K | ||
| 200.80 | 202.30 | 200.70 | -0.70 | -0.35% | 545.34K | ||
| 109.60 | 109.90 | 109.00 | -0.20 | -0.18% | 348.28K | ||
| 1,702.00 | 1,714.00 | 1,693.00 | +22.00 | +1.31% | 28.42K | ||
| 334.90 | 335.90 | 332.75 | +2.10 | +0.63% | 1.81M |
Benzinga - by Shanthi Rexaline, Benzinga Editor. Gold, traditionally considered a safe-haven asset, has surprisingly rallied alongside riskier investments this year. According to...
Investing.com - Citigroup takes a more positive stance on Amazon (NASDAQ:AMZN), lifting its price target, saying it remains one of the bank’s top picks across the internet...
MILAN (Reuters) -Italy's antitrust authority has fined two subsidiaries of Amazon (NASDAQ:AMZN) a total of 10 million euros ($10.7 million) for alleged unfair commercial...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
| Wednesday 24 April 2024 | ||||||
Fanuc Corp.(6954) | EPS / Forecast | Revenue / Forecast | 34.85 / 34.85 | 194.48B / 191.57B | ||
Siam Cement(SCC) | EPS / Forecast | Revenue / Forecast | -- / 4.12 | -- / 126.07B | ||
PINFRA(PINFRA) | EPS / Forecast | Revenue / Forecast | -- / 4.09 | -- / 3.85B | ||
Dubai Islamic Bank(DISB) | EPS / Forecast | Revenue / Forecast | -- / 0.2033 | -- / 2.95B | ||
Rogers Communications(RCIb) | EPS / Forecast | Revenue / Forecast | -- / 0.9973 | -- / 4.93B | ||
Fortive(FTV) | EPS / Forecast | Revenue / Forecast | -- / 0.7931 | -- / 1.53B | ||
Align(ALGN) | EPS / Forecast | Revenue / Forecast | -- / 1.97 | -- / 974.53M | ||
Masco(MAS) | EPS / Forecast | Revenue / Forecast | -- / 0.8828 | -- / 1.94B | ||
USIMINAS PNA(USIM5) | EPS / Forecast | Revenue / Forecast | -- / 0.1176 | -- / 6.39B | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||