Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,352.0 | 2,352.0 | 2,334.0 | +6.0 | +0.26% | 107.33K | ||
| 662.10 | 663.80 | 661.80 | -1.50 | -0.23% | 1.19M | ||
| 196.80 | 197.50 | 194.32 | +5.66 | +2.96% | 8.82M | ||
| 8,092.0 | 8,112.0 | 8,052.0 | -28.0 | -0.35% | 9.93K | ||
| 526.60 | 527.00 | 520.00 | +1.00 | +0.19% | 1.92M | ||
| 9,104.0 | 9,189.5 | 9,104.0 | -96.0 | -1.04% | 12.3K | ||
| 51.58 | 52.18 | 51.42 | -0.20 | -0.39% | 5.38M | ||
| 255.70 | 256.90 | 254.20 | -2.10 | -0.81% | 146.02K | ||
| 285.70 | 288.00 | 285.00 | -0.20 | -0.07% | 1.14M | ||
| 735.20 | 739.40 | 732.40 | 0.00 | 0.00% | 239.87K | ||
| 69.382 | 69.540 | 69.060 | +0.042 | +0.06% | 1.53M | ||
| 11,966.0 | 12,086.0 | 11,790.0 | +614.0 | +5.41% | 280.94K | ||
| 233.84 | 235.00 | 232.50 | -14.76 | -5.94% | 4.12M | ||
| 1,807.50 | 1,807.50 | 1,796.50 | +3.00 | +0.17% | 43.18K | ||
| 4,393.0 | 4,411.0 | 4,369.0 | +19.0 | +0.43% | 129.84K | ||
| 247.20 | 248.40 | 246.60 | -0.90 | -0.36% | 148.95K | ||
| 3,283.00 | 3,301.00 | 3,277.00 | -22.00 | -0.67% | 146.12K | ||
| 130.95 | 131.57 | 130.30 | -0.70 | -0.53% | 401.44K | ||
| 2,827.00 | 2,858.00 | 2,827.00 | -23.00 | -0.81% | 39.84K | ||
| 784.20 | 786.00 | 775.20 | -19.60 | -2.44% | 312.43K | ||
| 290.10 | 291.92 | 289.76 | -1.30 | -0.45% | 389.26K | ||
| 2,803.0 | 2,813.0 | 2,786.5 | -9.0 | -0.32% | 209.91K | ||
| 1,801.44 | 1,801.44 | 1,750.00 | -11.56 | -0.64% | 31.38K | ||
| 976.00 | 992.00 | 969.00 | -6.00 | -0.61% | 24K | ||
| 5,457.0 | 5,515.0 | 5,445.0 | +7.0 | +0.13% | 182.78K | ||
| 2,487.5 | 2,499.5 | 2,421.0 | +282.5 | +12.81% | 3.68M | ||
| 3,066.0 | 3,076.0 | 3,060.0 | -22.0 | -0.71% | 18.07K | ||
| 1,136.5 | 1,143.5 | 1,131.5 | +2.0 | +0.18% | 30.67K | ||
| 1,639.50 | 1,650.00 | 1,635.00 | +4.00 | +0.24% | 226.67K | ||
| 445.90 | 449.20 | 444.15 | -3.30 | -0.74% | 75.48K | ||
| 463.70 | 465.80 | 463.10 | -1.70 | -0.37% | 225.86K | ||
| 1,160.00 | 1,163.50 | 1,159.00 | -10.00 | -0.86% | 67.7K | ||
| 996.20 | 1,000.50 | 991.00 | -6.80 | -0.68% | 42.44K | ||
| 2,675.0 | 2,711.0 | 2,671.0 | -27.0 | -1.00% | 27.13K | ||
| 8,800.0 | 8,848.0 | 8,650.0 | -6.0 | -0.07% | 72.59K | ||
| 1,343.50 | 1,358.00 | 1,342.50 | -20.00 | -1.47% | 312.32K | ||
| 2,229.00 | 2,270.00 | 2,223.00 | +63.00 | +2.91% | 131K | ||
| 407.30 | 414.20 | 405.90 | -9.70 | -2.33% | 916.38K | ||
| 3,056.0 | 3,098.8 | 3,051.0 | -57.0 | -1.83% | 38.84K | ||
| 1,302.5 | 1,303.5 | 1,283.5 | +10.5 | +0.81% | 51.67K | ||
| 2,750.0 | 2,759.0 | 2,741.0 | -14.0 | -0.51% | 9.1K | ||
| 1,037.00 | 1,041.41 | 1,034.50 | -0.50 | -0.05% | 24.93K | ||
| 4,020.0 | 4,056.0 | 4,001.0 | +157.0 | +4.06% | 732K | ||
| 1,650.50 | 1,658.21 | 1,643.00 | -4.50 | -0.27% | 198.57K | ||
| 682.40 | 684.40 | 679.00 | +3.20 | +0.47% | 165.41K | ||
| 800.60 | 804.40 | 799.60 | -4.80 | -0.60% | 67.29K | ||
| 1,973.00 | 2,012.00 | 1,951.00 | -17.00 | -0.85% | 37.08K | ||
| 2,445.0 | 2,459.0 | 2,439.0 | -3.0 | -0.12% | 11.01K | ||
| 432.00 | 436.40 | 431.00 | -12.00 | -2.70% | 64.06K | ||
| 1,602.00 | 1,606.00 | 1,594.00 | -6.00 | -0.37% | 15.06K | ||
| 628.80 | 633.00 | 628.20 | -2.80 | -0.44% | 64.42K | ||
| 977.20 | 983.40 | 975.00 | -6.20 | -0.63% | 63.7K | ||
| 4,978.0 | 5,005.0 | 4,954.0 | +28.0 | +0.57% | 27.97K | ||
| 1,510.50 | 1,520.50 | 1,500.50 | -6.00 | -0.40% | 104.28K | ||
| 262.47 | 265.70 | 262.00 | -5.20 | -1.94% | 618.45K | ||
| 4,733.0 | 4,733.0 | 4,649.0 | +79.0 | +1.70% | 13.32K | ||
| 1,054.50 | 1,058.00 | 1,051.95 | -1.00 | -0.10% | 160.18K | ||
| 1,722.00 | 1,722.00 | 1,713.00 | -9.00 | -0.52% | 6.86K | ||
| 104.70 | 105.45 | 104.50 | -0.55 | -0.52% | 934.22K | ||
| 845.60 | 848.80 | 842.80 | -3.40 | -0.40% | 72.55K | ||
| 359.2 | 362.4 | 358.6 | -8.0 | -2.18% | 151.92K | ||
| 413.73 | 417.82 | 412.40 | -4.57 | -1.09% | 415.28K | ||
| 2,228.00 | 2,236.00 | 2,224.00 | -10.00 | -0.45% | 80.18K | ||
| 1,982.00 | 1,996.00 | 1,980.00 | +1.00 | +0.05% | 11.93K | ||
| 638.00 | 640.50 | 635.00 | +0.50 | +0.08% | 45.26K | ||
| 822.47 | 828.40 | 820.00 | -10.93 | -1.31% | 99.79K | ||
| 2,188.0 | 2,202.0 | 2,174.0 | -28.0 | -1.26% | 22.65K | ||
| 502.00 | 506.60 | 499.20 | -13.00 | -2.52% | 115.29K | ||
| 775.00 | 793.50 | 773.00 | -22.00 | -2.77% | 17.37K | ||
| 344.71 | 347.80 | 344.40 | -1.29 | -0.37% | 46.07K | ||
| 131.04 | 131.45 | 130.50 | -0.36 | -0.27% | 297.84K | ||
| 8,960.0 | 9,030.0 | 8,950.0 | -190.0 | -2.08% | 2.6K | ||
| 709.00 | 712.00 | 707.50 | -0.50 | -0.07% | 22.2K | ||
| 5,744.0 | 5,778.0 | 5,727.2 | +10.0 | +0.17% | 50.75K | ||
| 916.50 | 923.00 | 913.50 | -5.50 | -0.60% | 25.2K | ||
| 14,868.0 | 14,885.0 | 14,820.0 | +3.0 | +0.02% | 12.26K | ||
| 666.00 | 667.00 | 662.00 | +0.50 | +0.08% | 40.31K | ||
| 571.50 | 572.00 | 561.00 | -9.00 | -1.55% | 35.34K | ||
| 3,234.0 | 3,255.0 | 3,233.0 | -28.0 | -0.86% | 30.98K | ||
| 4,652.0 | 4,652.0 | 4,620.0 | +4.0 | +0.09% | 5.14K | ||
| 865.00 | 866.00 | 860.00 | -5.00 | -0.57% | 35.04K | ||
| 359.28 | 364.10 | 354.00 | -5.32 | -1.46% | 69.7K | ||
| 476.45 | 479.40 | 475.30 | +2.35 | +0.50% | 2.15M | ||
| 175.90 | 176.48 | 174.85 | -1.05 | -0.59% | 514.58K | ||
| 118.19 | 119.25 | 117.75 | -0.96 | -0.81% | 408.98K | ||
| 485.60 | 488.20 | 484.60 | +0.40 | +0.08% | 121.99K | ||
| 3,422.0 | 3,448.0 | 3,418.0 | -18.0 | -0.52% | 19.91K | ||
| 5,430.0 | 5,435.0 | 5,415.0 | -35.0 | -0.64% | 3.94K | ||
| 2,917.5 | 2,919.0 | 2,903.0 | +10.5 | +0.36% | 491.73K | ||
| 817.00 | 817.00 | 809.20 | -1.80 | -0.22% | 26.79K | ||
| 3,566.00 | 3,578.00 | 3,554.00 | -16.00 | -0.45% | 5.64K | ||
| 2,550.0 | 2,552.0 | 2,534.0 | +12.0 | +0.47% | 20.91K | ||
| 49.30 | 50.50 | 49.30 | -0.45 | -0.90% | 243 | ||
| 686.80 | 690.60 | 686.80 | -6.40 | -0.92% | 37.43K | ||
| 519.00 | 519.45 | 515.60 | +2.80 | +0.54% | 82.91K | ||
| 280.20 | 281.80 | 279.40 | -4.80 | -1.68% | 150.05K | ||
| 198.90 | 199.50 | 198.15 | -0.10 | -0.05% | 182.69K | ||
| 108.53 | 108.53 | 107.50 | -0.47 | -0.43% | 51.47K | ||
| 1,682.00 | 1,687.00 | 1,676.00 | -35.00 | -2.04% | 6.7K | ||
| 329.80 | 331.10 | 329.10 | +0.20 | +0.06% | 459.5K |
By Elena Fabrichnaya MOSCOW (Reuters) - Russia's second-largest bank VTB reported a 17% drop in first-quarter net profit to 122.4 billion roubles ($1.33 billion), CFO Dmitry...
Investing.com-- Shares of Meta Platforms Inc (NASDAQ:META) fell sharply in aftermarket trade on Wednesday after a disappointing outlook for second-quarter earnings vastly offset...
Bunge Limited (NYSE: NYSE:BG), a leading agribusiness and food company, reported robust results for the first quarter of 2024, demonstrating solid performance across its core...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
| Thursday 25 April 2024 | ||||||
Humpuss(HITS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lautan Luas(LTLS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.186 | -- / 47.53B | ||
Erdemir(EREGL) | EPS / Forecast | Revenue / Forecast | -- / 0.1525 | -- / 47.79B | ||
Nasdaq Inc(NDAQ) | EPS / Forecast | Revenue / Forecast | -- / 0.6543 | -- / 1.11B | ||
FirstEnergy(FE) | EPS / Forecast | Revenue / Forecast | -- / 0.5847 | -- / 3.24B | ||
CMS Energy(CMS) | EPS / Forecast | Revenue / Forecast | -- / 0.9753 | -- / 2.35B | ||
MULTIPLAN ON(MULT3) | EPS / Forecast | Revenue / Forecast | -- / 0.4143 | -- / 461.66M | ||
Stockland Corp(SGP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kirby(KEX) | EPS / Forecast | Revenue / Forecast | -- / 0.9813 | -- / 778.55M | ||