Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,405.02,411.52,384.0+16.0+0.67%1.39M
621.30627.50618.00+6.30+1.02%6.95M
184.54185.74182.82+3.02+1.66%20.75M
8,284.08,382.08,260.0-24.0-0.29%130.12K
496.94498.75493.30+4.14+0.84%9.28M
9,281.09,298.09,182.0+93.0+1.01%46.02K
51.9252.5451.57+0.25+0.48%83.69M
265.56267.50264.00-0.34-0.13%2.27M
265.90266.70263.70+3.10+1.18%8.5M
745.18759.80742.80-10.62-1.41%2.59M
70.54070.72069.700+1.120+1.61%29.71M
10,732.010,780.010,674.0-10.0-0.09%462.46K
255.10255.50253.10-0.40-0.16%4.91M
1,767.501,772.001,756.50+11.50+0.66%367.81K
4,521.04,543.04,458.0+83.0+1.87%673.39K
248.20249.60244.70+2.20+0.89%1.45M
3,425.003,460.003,414.00-2.00-0.06%896.23K
128.45129.40127.30-0.55-0.43%4.96M
2,818.002,826.002,795.00+16.00+0.57%757.48K
759.41759.64739.60+19.61+2.65%550.1K
298.20300.10297.600.000.00%3.24M
2,936.52,951.02,935.0-1.5-0.05%682.43K
1,929.001,931.001,874.08+48.50+2.58%76.14K
993.031,000.62988.00+3.03+0.31%272.22K
5,009.05,050.04,980.5+31.0+0.62%986.71K
1,946.81,955.81,915.4+24.0+1.25%6.52M
3,055.43,067.33,036.0-0.6-0.02%127.34K
1,219.51,244.01,218.0-12.0-0.97%302.65K
1,710.201,710.801,699.21+5.00+0.29%1.91M
479.36481.40475.70+3.96+0.83%3.67M
495.80498.50491.60-0.40-0.08%3.01M
1,265.501,269.001,249.50+2.00+0.16%371.28K
1,045.501,046.501,034.50+10.50+1.01%417.49K
2,506.02,509.02,484.0-8.0-0.32%381.73K
9,514.09,600.09,464.0-78.0-0.81%315.56K
1,351.001,356.501,344.00-2.50-0.19%2.03M
2,034.002,037.001,966.71+49.00+2.47%258.95K
427.46430.50411.40+5.46+1.29%8.44M
3,354.03,357.03,277.0+71.0+2.16%139.31K
1,318.51,321.01,301.5+15.0+1.15%275.15K
2,843.02,849.52,817.0+14.0+0.50%132.8K
1,032.091,050.001,023.50-13.41-1.28%485.68K
3,977.03,980.53,955.5+15.0+0.38%633.98K
1,655.911,671.331,637.50-2.50-0.15%568.59K
676.40683.80675.80-2.80-0.41%1.97M
836.80840.40832.00-0.60-0.07%523.26K
2,021.282,036.002,013.00+0.28+0.01%126.1K
2,483.02,550.02,475.0-57.0-2.24%221.36K
457.80457.80449.80+5.50+1.22%370.84K
1,640.001,661.501,639.50-13.50-0.82%143.97K
677.40677.40666.96+6.80+1.01%2.6M
1,001.511,016.00991.00-41.99-4.02%2.56M
4,989.05,016.04,967.0+20.0+0.40%47.89K
1,395.001,410.041,386.00-3.50-0.25%1.13M
270.57273.10268.80-1.33-0.49%1.18M
4,924.04,940.04,809.8+71.0+1.46%67.63K
1,067.001,071.001,059.00+5.50+0.52%4.04M
1,819.001,828.521,812.00+5.00+0.28%218.94K
109.64110.57109.15+0.39+0.36%5.87M
902.60903.20890.00+10.60+1.19%500.26K
375.5378.2373.4+3.0+0.81%357.14K
472.50474.60471.800.000.00%5.45M
2,319.002,324.002,291.00+15.00+0.65%694.43K
2,058.912,089.002,056.00-1.09-0.05%122.74K
656.80661.80651.60-1.00-0.15%517.5K
893.73894.60877.60+9.33+1.05%1.83M
2,354.02,354.02,330.0+18.0+0.77%138.63K
551.40554.00541.80+8.80+1.62%607.89K
818.00819.00799.50+18.00+2.25%147.81K
399.70400.10393.60+3.10+0.78%9.09M
137.81138.04136.20-2.44-1.74%8.64M
10,045.010,135.09,990.0-55.0-0.55%39.52K
730.20737.27722.80+1.00+0.14%212.26K
5,650.05,652.05,548.0+86.0+1.55%174.78K
980.50983.00956.95+15.50+1.61%243.44K
15,995.016,222.315,765.0+320.0+2.04%337.2K
669.00676.00665.50-2.50-0.37%997.96K
466.20468.40461.80+9.20+2.01%747.4K
3,467.03,484.03,426.0-5.0-0.14%327.45K
4,783.04,787.94,743.0+21.0+0.44%26.82K
907.80907.87894.60+14.60+1.64%368.08K
457.19470.88455.00-9.31-2.00%811.19K
435.65436.15431.40+6.90+1.61%9.59M
176.85177.25170.95+5.35+3.12%18.66M
135.00136.30114.86+18.70+16.08%33.68M
549.93551.26519.35+7.73+1.43%1.92M
3,610.03,630.03,586.0-18.0-0.50%215.38K
5,778.05,810.05,746.0+10.0+0.17%36.1K
2,630.82,637.02,613.0+18.0+0.69%4.89M
791.60797.40778.62+6.60+0.84%400.76K
3,720.003,778.913,680.00-30.00-0.80%106.06K
2,516.02,533.72,507.0-2.0-0.08%133.12K
51.1051.8050.800.000.00%24.31K
699.00705.00694.40-1.00-0.14%407.61K
546.80549.80540.00+1.20+0.22%449.81K
286.60290.20285.60-2.60-0.90%2.12M
220.95233.55219.80-13.85-5.90%4.55M
106.00109.10104.20+1.20+1.15%2.41M
1,603.001,609.001,569.00+22.00+1.39%289.52K
333.80334.35328.60+3.80+1.15%5.4M
    • ByInvesting.com-

    FOSTER CITY, Calif. - Gilead Sciences Inc . (NASDAQ: NASDAQ:GILD) announced the U.S. Food and Drug Administration (FDA) has approved Vemlidy (tenofovir alafenamide) 25 mg...

    • By-

    • By-

Earnings Calendar

Thursday 28 March 2024
Bank Yudha Bhakti(BBYB)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Pembangunan Perumahan(PTPP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Adi Sarana Armada(ASSA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Motrex(118990)
EPS / Forecast
Revenue / Forecast
-- / ---- / 162.2B
Farmsco(036580)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
BITComputer(032850)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Great Wall Ent(1210)
EPS / Forecast
Revenue / Forecast
-- / 1.32-- / 27.43B
Dynamic(3715)
EPS / Forecast
Revenue / Forecast
-- / 1.46-- / 4.22B
Fwusow(1219)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tsang Yow(1568)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.