Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,405.0 | 2,411.5 | 2,384.0 | +16.0 | +0.67% | 1.39M | ||
621.30 | 627.50 | 618.00 | +6.30 | +1.02% | 6.95M | ||
184.54 | 185.74 | 182.82 | +3.02 | +1.66% | 20.75M | ||
8,284.0 | 8,382.0 | 8,260.0 | -24.0 | -0.29% | 130.12K | ||
496.94 | 498.75 | 493.30 | +4.14 | +0.84% | 9.28M | ||
9,281.0 | 9,298.0 | 9,182.0 | +93.0 | +1.01% | 46.02K | ||
51.92 | 52.54 | 51.57 | +0.25 | +0.48% | 83.69M | ||
265.56 | 267.50 | 264.00 | -0.34 | -0.13% | 2.27M | ||
265.90 | 266.70 | 263.70 | +3.10 | +1.18% | 8.5M | ||
745.18 | 759.80 | 742.80 | -10.62 | -1.41% | 2.59M | ||
70.540 | 70.720 | 69.700 | +1.120 | +1.61% | 29.71M | ||
10,732.0 | 10,780.0 | 10,674.0 | -10.0 | -0.09% | 462.46K | ||
255.10 | 255.50 | 253.10 | -0.40 | -0.16% | 4.91M | ||
1,767.50 | 1,772.00 | 1,756.50 | +11.50 | +0.66% | 367.81K | ||
4,521.0 | 4,543.0 | 4,458.0 | +83.0 | +1.87% | 673.39K | ||
248.20 | 249.60 | 244.70 | +2.20 | +0.89% | 1.45M | ||
3,425.00 | 3,460.00 | 3,414.00 | -2.00 | -0.06% | 896.23K | ||
128.45 | 129.40 | 127.30 | -0.55 | -0.43% | 4.96M | ||
2,818.00 | 2,826.00 | 2,795.00 | +16.00 | +0.57% | 757.48K | ||
759.41 | 759.64 | 739.60 | +19.61 | +2.65% | 550.1K | ||
298.20 | 300.10 | 297.60 | 0.00 | 0.00% | 3.24M | ||
2,936.5 | 2,951.0 | 2,935.0 | -1.5 | -0.05% | 682.43K | ||
1,929.00 | 1,931.00 | 1,874.08 | +48.50 | +2.58% | 76.14K | ||
993.03 | 1,000.62 | 988.00 | +3.03 | +0.31% | 272.22K | ||
5,009.0 | 5,050.0 | 4,980.5 | +31.0 | +0.62% | 986.71K | ||
1,946.8 | 1,955.8 | 1,915.4 | +24.0 | +1.25% | 6.52M | ||
3,055.4 | 3,067.3 | 3,036.0 | -0.6 | -0.02% | 127.34K | ||
1,219.5 | 1,244.0 | 1,218.0 | -12.0 | -0.97% | 302.65K | ||
1,710.20 | 1,710.80 | 1,699.21 | +5.00 | +0.29% | 1.91M | ||
479.36 | 481.40 | 475.70 | +3.96 | +0.83% | 3.67M | ||
495.80 | 498.50 | 491.60 | -0.40 | -0.08% | 3.01M | ||
1,265.50 | 1,269.00 | 1,249.50 | +2.00 | +0.16% | 371.28K | ||
1,045.50 | 1,046.50 | 1,034.50 | +10.50 | +1.01% | 417.49K | ||
2,506.0 | 2,509.0 | 2,484.0 | -8.0 | -0.32% | 381.73K | ||
9,514.0 | 9,600.0 | 9,464.0 | -78.0 | -0.81% | 315.56K | ||
1,351.00 | 1,356.50 | 1,344.00 | -2.50 | -0.19% | 2.03M | ||
2,034.00 | 2,037.00 | 1,966.71 | +49.00 | +2.47% | 258.95K | ||
427.46 | 430.50 | 411.40 | +5.46 | +1.29% | 8.44M | ||
3,354.0 | 3,357.0 | 3,277.0 | +71.0 | +2.16% | 139.31K | ||
1,318.5 | 1,321.0 | 1,301.5 | +15.0 | +1.15% | 275.15K | ||
2,843.0 | 2,849.5 | 2,817.0 | +14.0 | +0.50% | 132.8K | ||
1,032.09 | 1,050.00 | 1,023.50 | -13.41 | -1.28% | 485.68K | ||
3,977.0 | 3,980.5 | 3,955.5 | +15.0 | +0.38% | 633.98K | ||
1,655.91 | 1,671.33 | 1,637.50 | -2.50 | -0.15% | 568.59K | ||
676.40 | 683.80 | 675.80 | -2.80 | -0.41% | 1.97M | ||
836.80 | 840.40 | 832.00 | -0.60 | -0.07% | 523.26K | ||
2,021.28 | 2,036.00 | 2,013.00 | +0.28 | +0.01% | 126.1K | ||
2,483.0 | 2,550.0 | 2,475.0 | -57.0 | -2.24% | 221.36K | ||
457.80 | 457.80 | 449.80 | +5.50 | +1.22% | 370.84K | ||
1,640.00 | 1,661.50 | 1,639.50 | -13.50 | -0.82% | 143.97K | ||
677.40 | 677.40 | 666.96 | +6.80 | +1.01% | 2.6M | ||
1,001.51 | 1,016.00 | 991.00 | -41.99 | -4.02% | 2.56M | ||
4,989.0 | 5,016.0 | 4,967.0 | +20.0 | +0.40% | 47.89K | ||
1,395.00 | 1,410.04 | 1,386.00 | -3.50 | -0.25% | 1.13M | ||
270.57 | 273.10 | 268.80 | -1.33 | -0.49% | 1.18M | ||
4,924.0 | 4,940.0 | 4,809.8 | +71.0 | +1.46% | 67.63K | ||
1,067.00 | 1,071.00 | 1,059.00 | +5.50 | +0.52% | 4.04M | ||
1,819.00 | 1,828.52 | 1,812.00 | +5.00 | +0.28% | 218.94K | ||
109.64 | 110.57 | 109.15 | +0.39 | +0.36% | 5.87M | ||
902.60 | 903.20 | 890.00 | +10.60 | +1.19% | 500.26K | ||
375.5 | 378.2 | 373.4 | +3.0 | +0.81% | 357.14K | ||
472.50 | 474.60 | 471.80 | 0.00 | 0.00% | 5.45M | ||
2,319.00 | 2,324.00 | 2,291.00 | +15.00 | +0.65% | 694.43K | ||
2,058.91 | 2,089.00 | 2,056.00 | -1.09 | -0.05% | 122.74K | ||
656.80 | 661.80 | 651.60 | -1.00 | -0.15% | 517.5K | ||
893.73 | 894.60 | 877.60 | +9.33 | +1.05% | 1.83M | ||
2,354.0 | 2,354.0 | 2,330.0 | +18.0 | +0.77% | 138.63K | ||
551.40 | 554.00 | 541.80 | +8.80 | +1.62% | 607.89K | ||
818.00 | 819.00 | 799.50 | +18.00 | +2.25% | 147.81K | ||
399.70 | 400.10 | 393.60 | +3.10 | +0.78% | 9.09M | ||
137.81 | 138.04 | 136.20 | -2.44 | -1.74% | 8.64M | ||
10,045.0 | 10,135.0 | 9,990.0 | -55.0 | -0.55% | 39.52K | ||
730.20 | 737.27 | 722.80 | +1.00 | +0.14% | 212.26K | ||
5,650.0 | 5,652.0 | 5,548.0 | +86.0 | +1.55% | 174.78K | ||
980.50 | 983.00 | 956.95 | +15.50 | +1.61% | 243.44K | ||
15,995.0 | 16,222.3 | 15,765.0 | +320.0 | +2.04% | 337.2K | ||
669.00 | 676.00 | 665.50 | -2.50 | -0.37% | 997.96K | ||
466.20 | 468.40 | 461.80 | +9.20 | +2.01% | 747.4K | ||
3,467.0 | 3,484.0 | 3,426.0 | -5.0 | -0.14% | 327.45K | ||
4,783.0 | 4,787.9 | 4,743.0 | +21.0 | +0.44% | 26.82K | ||
907.80 | 907.87 | 894.60 | +14.60 | +1.64% | 368.08K | ||
457.19 | 470.88 | 455.00 | -9.31 | -2.00% | 811.19K | ||
435.65 | 436.15 | 431.40 | +6.90 | +1.61% | 9.59M | ||
176.85 | 177.25 | 170.95 | +5.35 | +3.12% | 18.66M | ||
135.00 | 136.30 | 114.86 | +18.70 | +16.08% | 33.68M | ||
549.93 | 551.26 | 519.35 | +7.73 | +1.43% | 1.92M | ||
3,610.0 | 3,630.0 | 3,586.0 | -18.0 | -0.50% | 215.38K | ||
5,778.0 | 5,810.0 | 5,746.0 | +10.0 | +0.17% | 36.1K | ||
2,630.8 | 2,637.0 | 2,613.0 | +18.0 | +0.69% | 4.89M | ||
791.60 | 797.40 | 778.62 | +6.60 | +0.84% | 400.76K | ||
3,720.00 | 3,778.91 | 3,680.00 | -30.00 | -0.80% | 106.06K | ||
2,516.0 | 2,533.7 | 2,507.0 | -2.0 | -0.08% | 133.12K | ||
51.10 | 51.80 | 50.80 | 0.00 | 0.00% | 24.31K | ||
699.00 | 705.00 | 694.40 | -1.00 | -0.14% | 407.61K | ||
546.80 | 549.80 | 540.00 | +1.20 | +0.22% | 449.81K | ||
286.60 | 290.20 | 285.60 | -2.60 | -0.90% | 2.12M | ||
220.95 | 233.55 | 219.80 | -13.85 | -5.90% | 4.55M | ||
106.00 | 109.10 | 104.20 | +1.20 | +1.15% | 2.41M | ||
1,603.00 | 1,609.00 | 1,569.00 | +22.00 | +1.39% | 289.52K | ||
333.80 | 334.35 | 328.60 | +3.80 | +1.15% | 5.4M |
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
Thursday 28 March 2024 | ||||||
Bank Yudha Bhakti(BBYB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Pembangunan Perumahan(PTPP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Adi Sarana Armada(ASSA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Motrex(118990) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 162.2B | ||
Farmsco(036580) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
BITComputer(032850) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Great Wall Ent(1210) | EPS / Forecast | Revenue / Forecast | -- / 1.32 | -- / 27.43B | ||
Dynamic(3715) | EPS / Forecast | Revenue / Forecast | -- / 1.46 | -- / 4.22B | ||
Fwusow(1219) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tsang Yow(1568) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |