Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,292.0 | 2,311.0 | 2,286.5 | -1.0 | -0.04% | 1.18M | ||
| 639.00 | 639.60 | 633.80 | -5.60 | -0.87% | 6.78M | ||
| 183.56 | 184.08 | 181.50 | -0.42 | -0.23% | 11.59M | ||
| 7,794.0 | 7,818.0 | 7,697.0 | -44.0 | -0.56% | 105.17K | ||
| 506.72 | 514.40 | 505.80 | -5.68 | -1.11% | 10.66M | ||
| 8,742.0 | 8,784.0 | 8,672.0 | -102.0 | -1.15% | 61.22K | ||
| 50.49 | 50.83 | 50.20 | -0.51 | -1.00% | 36.53M | ||
| 243.51 | 249.50 | 243.30 | -6.70 | -2.68% | 1.17M | ||
| 273.90 | 275.00 | 272.50 | -1.50 | -0.55% | 3.12M | ||
| 716.00 | 725.60 | 713.40 | -6.80 | -0.94% | 1.7M | ||
| 66.060 | 66.940 | 65.900 | -0.320 | -0.48% | 9.87M | ||
| 10,824.0 | 10,934.0 | 10,688.0 | -90.0 | -0.83% | 316.24K | ||
| 243.50 | 244.32 | 241.70 | -1.50 | -0.61% | 3.58M | ||
| 1,760.00 | 1,762.50 | 1,748.86 | +11.50 | +0.66% | 325.43K | ||
| 4,125.0 | 4,166.0 | 4,112.0 | -14.0 | -0.34% | 287.44K | ||
| 243.50 | 246.10 | 243.30 | -4.70 | -1.89% | 770.75K | ||
| 3,307.00 | 3,320.00 | 3,285.00 | -22.00 | -0.66% | 650.42K | ||
| 130.15 | 131.60 | 128.60 | -0.60 | -0.46% | 8.94M | ||
| 2,817.00 | 2,826.00 | 2,789.00 | -29.00 | -1.02% | 633.56K | ||
| 767.80 | 771.20 | 764.80 | -3.60 | -0.47% | 601.6K | ||
| 280.70 | 281.90 | 279.30 | -2.00 | -0.71% | 2.27M | ||
| 2,814.5 | 2,821.5 | 2,799.0 | -8.5 | -0.30% | 1.04M | ||
| 1,774.00 | 1,792.95 | 1,763.00 | -15.00 | -0.84% | 60.73K | ||
| 960.00 | 972.00 | 957.64 | -13.00 | -1.34% | 158.53K | ||
| 5,314.0 | 5,373.4 | 5,313.0 | -57.0 | -1.06% | 525.23K | ||
| 2,152.5 | 2,181.0 | 2,145.5 | -29.5 | -1.35% | 1.35M | ||
| 2,974.0 | 2,974.0 | 2,952.0 | 0.0 | 0.00% | 141.83K | ||
| 1,116.5 | 1,120.5 | 1,103.5 | -5.5 | -0.49% | 452.25K | ||
| 1,584.50 | 1,585.50 | 1,564.50 | +1.00 | +0.06% | 744.65K | ||
| 440.70 | 449.70 | 438.10 | -5.60 | -1.25% | 745.15K | ||
| 455.10 | 457.10 | 452.97 | -2.10 | -0.46% | 1.71M | ||
| 1,141.00 | 1,144.50 | 1,135.45 | -4.00 | -0.35% | 336.82K | ||
| 993.40 | 995.60 | 985.40 | -0.40 | -0.04% | 384.11K | ||
| 2,431.0 | 2,437.0 | 2,418.0 | -11.0 | -0.45% | 133.69K | ||
| 8,990.0 | 9,010.0 | 8,930.0 | -46.0 | -0.51% | 209.52K | ||
| 1,302.50 | 1,303.00 | 1,280.50 | +15.50 | +1.20% | 1.74M | ||
| 2,239.00 | 2,254.00 | 2,231.00 | -25.00 | -1.10% | 156.85K | ||
| 396.20 | 399.00 | 391.20 | -6.30 | -1.57% | 9.14M | ||
| 3,074.0 | 3,075.0 | 3,031.0 | -11.0 | -0.36% | 101.48K | ||
| 1,272.0 | 1,286.5 | 1,265.0 | -19.5 | -1.51% | 219.42K | ||
| 2,704.0 | 2,711.0 | 2,688.0 | -6.0 | -0.22% | 99.33K | ||
| 1,031.50 | 1,034.00 | 1,016.00 | +13.00 | +1.28% | 298.61K | ||
| 3,807.0 | 3,808.0 | 3,752.0 | +37.0 | +0.98% | 955.44K | ||
| 1,648.00 | 1,657.00 | 1,636.00 | +0.50 | +0.03% | 291.17K | ||
| 658.00 | 659.00 | 651.40 | -3.60 | -0.54% | 1.57M | ||
| 781.00 | 782.60 | 772.80 | -6.20 | -0.79% | 697.91K | ||
| 1,966.00 | 1,982.00 | 1,952.00 | -27.00 | -1.36% | 622.99K | ||
| 2,441.0 | 2,443.0 | 2,412.0 | +22.0 | +0.91% | 181.54K | ||
| 412.60 | 414.20 | 406.40 | -5.00 | -1.20% | 1.08M | ||
| 1,577.00 | 1,582.00 | 1,569.00 | -13.00 | -0.82% | 114.56K | ||
| 623.40 | 629.00 | 616.00 | -7.20 | -1.14% | 713.52K | ||
| 959.00 | 960.20 | 954.00 | -7.80 | -0.81% | 284.44K | ||
| 4,874.0 | 4,882.0 | 4,836.0 | +24.0 | +0.50% | 60.37K | ||
| 1,369.00 | 1,370.50 | 1,356.50 | -7.50 | -0.55% | 359.14K | ||
| 258.80 | 261.40 | 257.20 | -3.80 | -1.45% | 912.82K | ||
| 4,890.0 | 4,942.2 | 4,810.0 | +41.0 | +0.85% | 93.52K | ||
| 1,037.50 | 1,039.50 | 1,028.00 | +7.50 | +0.73% | 1.87M | ||
| 1,715.21 | 1,752.00 | 1,701.00 | -24.79 | -1.42% | 74.04K | ||
| 104.40 | 105.65 | 103.50 | -0.30 | -0.29% | 3.5M | ||
| 841.20 | 858.60 | 828.00 | +0.80 | +0.10% | 376.26K | ||
| 364.4 | 365.8 | 362.8 | -4.6 | -1.25% | 266.8K | ||
| 413.20 | 415.60 | 403.90 | +0.30 | +0.07% | 4.03M | ||
| 2,190.00 | 2,193.00 | 2,166.00 | +21.00 | +0.97% | 1.25M | ||
| 1,977.00 | 2,004.00 | 1,961.00 | -47.00 | -2.32% | 344.92K | ||
| 629.50 | 631.50 | 625.00 | -1.50 | -0.24% | 234.02K | ||
| 799.60 | 816.20 | 798.40 | -24.60 | -2.99% | 901.62K | ||
| 2,173.0 | 2,196.0 | 2,171.0 | -27.0 | -1.23% | 91.13K | ||
| 506.00 | 510.87 | 504.64 | -5.00 | -0.98% | 617.18K | ||
| 780.00 | 789.00 | 776.50 | -6.50 | -0.83% | 99.52K | ||
| 396.40 | 398.20 | 393.20 | -3.20 | -0.80% | 2.03M | ||
| 130.05 | 131.60 | 129.60 | -1.85 | -1.40% | 2.34M | ||
| 9,095.0 | 9,135.0 | 9,045.0 | -85.0 | -0.93% | 33.38K | ||
| 686.00 | 697.00 | 683.50 | -15.00 | -2.14% | 179.71K | ||
| 5,522.0 | 5,544.0 | 5,476.0 | -66.0 | -1.18% | 169.89K | ||
| 919.50 | 921.00 | 910.00 | -1.00 | -0.11% | 114.7K | ||
| 14,720.0 | 14,815.0 | 14,625.0 | -45.0 | -0.31% | 105.05K | ||
| 655.00 | 670.67 | 655.00 | -15.00 | -2.24% | 443.76K | ||
| 598.50 | 610.00 | 598.50 | -11.50 | -1.89% | 179.5K | ||
| 3,167.5 | 3,281.0 | 3,150.0 | -38.5 | -1.20% | 1.3M | ||
| 4,552.0 | 4,618.0 | 4,540.0 | -68.0 | -1.47% | 52.57K | ||
| 846.50 | 854.00 | 845.00 | -15.50 | -1.80% | 378.86K | ||
| 344.50 | 349.40 | 341.20 | -5.40 | -1.54% | 561.69K | ||
| 470.45 | 478.40 | 470.30 | -4.55 | -0.96% | 7.9M | ||
| 167.15 | 167.45 | 162.15 | -2.65 | -1.56% | 10.73M | ||
| 116.85 | 119.18 | 115.95 | -3.45 | -2.87% | 2.77M | ||
| 475.80 | 479.39 | 475.00 | -3.60 | -0.75% | 870.25K | ||
| 3,494.0 | 3,500.0 | 3,454.0 | +10.0 | +0.29% | 58.47K | ||
| 5,395.0 | 5,415.0 | 5,365.0 | -50.0 | -0.92% | 28.39K | ||
| 2,810.2 | 2,876.5 | 2,808.0 | -31.3 | -1.10% | 1.82M | ||
| 821.60 | 826.62 | 816.20 | -2.60 | -0.32% | 276.84K | ||
| 3,508.00 | 3,520.00 | 3,492.00 | -30.00 | -0.85% | 53.98K | ||
| 2,428.0 | 2,450.0 | 2,406.0 | +18.0 | +0.75% | 201.68K | ||
| 47.05 | 47.80 | 47.05 | -1.15 | -2.39% | 7.14K | ||
| 669.40 | 676.80 | 666.97 | -7.20 | -1.06% | 294.88K | ||
| 506.60 | 520.20 | 506.00 | -13.40 | -2.58% | 516.55K | ||
| 281.60 | 282.20 | 279.80 | -2.00 | -0.71% | 688.98K | ||
| 198.15 | 198.60 | 197.31 | -1.00 | -0.50% | 1.24M | ||
| 107.50 | 108.53 | 106.90 | +0.70 | +0.66% | 619.93K | ||
| 1,754.63 | 1,754.63 | 1,711.00 | +26.63 | +1.54% | 46.08K | ||
| 323.90 | 324.70 | 320.90 | +2.70 | +0.84% | 2.56M |
Benzinga - by Anan Ashraf, Benzinga Editor. Beleagured aircraft maker Boeing Co. (NYSE:BA) is reportedly planning to venture into Asia’s urban air mobility market by 2030...
LONDON (Reuters) -U.S. technology and retail giant Amazon (O:AMZN) could soon be required to formally recognise the GMB trade union at its Coventry warehouse in Britain, after a...
Benzinga - by Shanthi Rexaline, Benzinga Editor. Shares of Netflix, Inc. (NASDAQ:NFLX) fell sharply in after-hours trading on Thursday following its first-quarter earnings release....
Netflix (NASDAQ:NFLX) justified its rally this year, beating expectations across all key metrics as the business continues to grow at the fastest pace since the pandemic. Netflix...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
| Friday 19 April 2024 | ||||||
Woori Financial(316140) | EPS / Forecast | Revenue / Forecast | -- / 1019.58 | -- / 2,495.16B | ||
Dharma Satya(DSNG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ashmore Asset(AMOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Procter&Gamble(PG) | EPS / Forecast | Revenue / Forecast | -- / 1.41 | -- / 20.44B | ||
Kasikornbank(KBANK) | EPS / Forecast | Revenue / Forecast | -- / 4.89 | -- / 49.14B | ||
Hektas(HEKTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Huntington Bancshares(HBAN) | EPS / Forecast | Revenue / Forecast | 0.28 / 0.24 | -- / 1.74B | ||
Regions Financial(RF) | EPS / Forecast | Revenue / Forecast | 0.37 / 0.45 | 1.75B / 1.75B | ||
Gofore(GOFORE) | EPS / Forecast | Revenue / Forecast | -- / 0.2731 | -- / 49.97M | ||
Alisa Pankki Oyj(ALISA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8.27M | ||