Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,294.0 | 2,309.0 | 2,287.0 | +18.0 | +0.79% | 2.05M | ||
| 644.10 | 645.60 | 637.60 | +8.00 | +1.26% | 37.03M | ||
| 182.58 | 182.92 | 181.14 | +2.64 | +1.47% | 54.85M | ||
| 7,836.0 | 7,884.0 | 7,756.0 | +42.0 | +0.54% | 110.44K | ||
| 514.20 | 515.10 | 508.20 | -2.60 | -0.50% | 19.73M | ||
| 8,838.0 | 8,896.0 | 8,774.0 | +10.0 | +0.11% | 110.66K | ||
| 50.83 | 51.30 | 50.62 | +0.41 | +0.81% | 40.49M | ||
| 250.01 | 250.10 | 247.60 | +1.91 | +0.77% | 5.79M | ||
| 275.40 | 277.70 | 273.40 | +3.00 | +1.10% | 24.23M | ||
| 715.40 | 716.00 | 695.80 | +23.20 | +3.35% | 17.67M | ||
| 66.540 | 67.080 | 65.960 | +0.060 | +0.09% | 22.17M | ||
| 10,936.0 | 11,018.0 | 10,858.0 | +74.0 | +0.68% | 1.21M | ||
| 244.80 | 246.43 | 243.80 | +1.80 | +0.74% | 4.25M | ||
| 1,752.00 | 1,759.50 | 1,742.50 | +17.00 | +0.98% | 743.18K | ||
| 4,139.0 | 4,176.0 | 4,127.0 | +29.0 | +0.71% | 2.22M | ||
| 246.40 | 247.50 | 244.50 | +2.90 | +1.19% | 1.08M | ||
| 3,327.00 | 3,338.00 | 3,308.00 | +22.00 | +0.67% | 2.94M | ||
| 131.45 | 132.70 | 130.57 | +0.10 | +0.08% | 44.79M | ||
| 2,860.00 | 2,861.00 | 2,825.00 | +20.00 | +0.70% | 890.24K | ||
| 769.80 | 774.20 | 764.40 | +7.60 | +1.00% | 1.24M | ||
| 282.80 | 285.00 | 281.50 | +0.60 | +0.21% | 2.86M | ||
| 2,836.0 | 2,859.5 | 2,815.0 | +37.0 | +1.32% | 1.47M | ||
| 1,798.00 | 1,801.00 | 1,769.00 | +24.00 | +1.35% | 557.07K | ||
| 969.00 | 981.06 | 962.00 | -2.00 | -0.21% | 255.97K | ||
| 5,398.0 | 5,434.0 | 5,381.0 | +10.0 | +0.19% | 1.14M | ||
| 2,183.5 | 2,201.0 | 2,158.5 | +15.0 | +0.69% | 2.68M | ||
| 2,964.0 | 2,992.0 | 2,954.0 | -14.0 | -0.47% | 387.01K | ||
| 1,126.0 | 1,153.5 | 1,117.5 | -20.0 | -1.75% | 364.77K | ||
| 1,583.00 | 1,595.53 | 1,580.00 | -7.00 | -0.44% | 2.42M | ||
| 447.20 | 449.60 | 442.50 | +1.20 | +0.27% | 4.17M | ||
| 458.70 | 460.80 | 455.80 | +3.20 | +0.70% | 3.31M | ||
| 1,146.00 | 1,153.00 | 1,137.00 | +3.00 | +0.26% | 4.59M | ||
| 992.60 | 998.00 | 987.60 | +2.20 | +0.22% | 519.88K | ||
| 2,435.0 | 2,435.0 | 2,414.0 | +41.0 | +1.71% | 143.76K | ||
| 9,026.0 | 9,103.6 | 9,002.0 | -104.0 | -1.14% | 157.03K | ||
| 1,287.25 | 1,316.50 | 1,272.50 | -32.75 | -2.48% | 8.23M | ||
| 2,261.00 | 2,286.00 | 2,254.00 | -8.00 | -0.35% | 422.75K | ||
| 403.70 | 406.71 | 398.30 | +2.30 | +0.57% | 7.17M | ||
| 3,094.0 | 3,124.0 | 3,085.7 | +17.0 | +0.55% | 1.07M | ||
| 1,286.5 | 1,288.5 | 1,271.5 | +18.0 | +1.42% | 473.23K | ||
| 2,689.0 | 2,736.0 | 2,678.0 | 0.0 | 0.00% | 77.34K | ||
| 1,011.00 | 1,017.00 | 1,007.50 | +8.50 | +0.85% | 981.67K | ||
| 3,772.0 | 3,791.0 | 3,747.0 | +34.0 | +0.91% | 2.99M | ||
| 1,644.00 | 1,662.50 | 1,640.59 | +24.50 | +1.51% | 529.56K | ||
| 658.70 | 664.20 | 651.60 | +15.50 | +2.41% | 2.82M | ||
| 785.20 | 791.20 | 781.80 | -1.40 | -0.18% | 457.92K | ||
| 1,992.00 | 2,048.00 | 1,979.00 | -18.00 | -0.90% | 1.07M | ||
| 2,408.0 | 2,414.0 | 2,375.0 | +40.0 | +1.69% | 484.05K | ||
| 417.80 | 417.80 | 408.60 | +6.80 | +1.66% | 529.66K | ||
| 1,587.00 | 1,599.00 | 1,577.00 | +7.00 | +0.44% | 1.04M | ||
| 630.80 | 634.60 | 625.20 | +3.60 | +0.57% | 1.13M | ||
| 966.40 | 967.20 | 955.80 | +6.20 | +0.65% | 4.34M | ||
| 4,851.1 | 4,882.0 | 4,824.0 | +11.1 | +0.23% | 293.78K | ||
| 1,368.00 | 1,375.50 | 1,356.00 | +4.50 | +0.33% | 1.53M | ||
| 262.20 | 262.20 | 258.80 | +2.60 | +1.00% | 1.48M | ||
| 4,816.0 | 4,937.0 | 4,775.0 | -91.0 | -1.85% | 503.59K | ||
| 1,028.50 | 1,044.00 | 1,028.00 | +15.50 | +1.53% | 11.24M | ||
| 1,731.00 | 1,735.00 | 1,717.00 | +13.00 | +0.76% | 926.2K | ||
| 104.35 | 104.35 | 103.45 | +1.20 | +1.16% | 5.75M | ||
| 839.60 | 840.00 | 829.60 | +12.00 | +1.45% | 3.23M | ||
| 368.0 | 371.6 | 366.6 | 0.0 | 0.00% | 643.02K | ||
| 418.90 | 444.60 | 410.90 | -28.00 | -6.26% | 22.31M | ||
| 2,170.00 | 2,170.00 | 2,148.68 | +30.00 | +1.40% | 2.66M | ||
| 2,018.00 | 2,078.00 | 2,004.00 | -32.00 | -1.56% | 241.8K | ||
| 627.00 | 628.00 | 623.50 | +5.00 | +0.80% | 3.02M | ||
| 822.60 | 832.40 | 811.89 | -4.80 | -0.58% | 1.34M | ||
| 2,199.0 | 2,206.0 | 2,174.0 | +9.0 | +0.41% | 152.87K | ||
| 511.20 | 518.80 | 510.20 | -3.00 | -0.58% | 701.93K | ||
| 788.00 | 794.50 | 783.00 | +5.50 | +0.70% | 411.62K | ||
| 397.00 | 400.00 | 394.20 | -0.20 | -0.05% | 15.88M | ||
| 131.85 | 132.45 | 130.25 | +0.85 | +0.65% | 17.39M | ||
| 9,235.0 | 9,635.0 | 9,204.2 | -215.0 | -2.27% | 337.09K | ||
| 695.50 | 702.50 | 690.50 | +2.50 | +0.36% | 611.38K | ||
| 5,616.0 | 5,674.0 | 5,550.0 | +12.0 | +0.21% | 294.19K | ||
| 920.00 | 934.00 | 913.50 | -18.50 | -1.97% | 926.38K | ||
| 14,780.0 | 14,815.0 | 14,460.0 | +20.0 | +0.14% | 855.31K | ||
| 664.50 | 668.50 | 657.00 | +13.00 | +2.00% | 813.77K | ||
| 608.50 | 610.00 | 590.50 | +7.00 | +1.16% | 496.56K | ||
| 3,197.1 | 3,267.0 | 3,187.0 | -83.0 | -2.53% | 2.05M | ||
| 4,600.0 | 4,612.0 | 4,546.0 | +46.0 | +1.01% | 81.15K | ||
| 864.93 | 864.93 | 853.50 | +10.93 | +1.28% | 308.25K | ||
| 343.90 | 350.50 | 3.48 | -4.30 | -1.24% | 1.74M | ||
| 472.75 | 474.92 | 470.00 | -0.10 | -0.02% | 10.14M | ||
| 168.80 | 168.88 | 163.55 | +8.10 | +5.04% | 14.48M | ||
| 120.15 | 120.88 | 118.20 | +1.10 | +0.92% | 26.42M | ||
| 480.00 | 485.60 | 478.60 | +4.00 | +0.84% | 2.06M | ||
| 3,476.0 | 3,490.0 | 3,410.0 | +22.0 | +0.64% | 199.51K | ||
| 5,440.0 | 5,470.0 | 5,385.0 | +20.0 | +0.37% | 32.34K | ||
| 2,841.0 | 2,855.0 | 2,818.0 | -5.0 | -0.18% | 5.74M | ||
| 822.20 | 822.60 | 808.80 | +8.00 | +0.98% | 5.78M | ||
| 3,522.00 | 3,564.00 | 3,498.00 | -6.00 | -0.17% | 477.76K | ||
| 2,420.0 | 2,420.0 | 2,400.0 | +32.0 | +1.34% | 710.35K | ||
| 48.05 | 48.70 | 47.70 | 0.00 | 0.00% | 10.79K | ||
| 675.40 | 678.80 | 672.40 | +0.40 | +0.06% | 790.61K | ||
| 520.74 | 523.20 | 514.80 | +8.14 | +1.59% | 1.21M | ||
| 282.80 | 283.60 | 280.40 | +1.80 | +0.64% | 629.21K | ||
| 199.54 | 199.70 | 197.80 | +2.44 | +1.24% | 7.82M | ||
| 106.30 | 106.30 | 105.10 | +1.70 | +1.63% | 1.08M | ||
| 1,722.00 | 1,743.00 | 1,711.78 | -6.00 | -0.35% | 209.71K | ||
| 321.70 | 324.40 | 320.20 | +1.80 | +0.56% | 3.5M |
Analysts at Mizuho said in a research note Thursday that they believe there is one semiconductor chip stock that can turn market sentiment higher or lower quickly. The firm...
Benzinga - by Surbhi Jain, . Concerns over rising interest rates and a barrage of corporate earnings reports continue to affect U.S. stocks. What Happened: On Wednesday, April 17,...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Amazon.com Inc (NASDAQ:AMZN) has announced plans to significantly expand its “Just Walk Out” cashierless shopping...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
| Thursday 18 April 2024 | ||||||
HDFC Life(HDFL) | EPS / Forecast | Revenue / Forecast | -- / 3.89 | -- / 200.27B | ||
Jeju Bank(006220) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
DR Horton(DHI) | EPS / Forecast | Revenue / Forecast | 3.52 / 3.07 | 9.1B / 8.15B | ||
Kiatnakin Bank(KKP) | EPS / Forecast | Revenue / Forecast | -- / 1.18 | -- / 7.04B | ||
Hektas(HEKTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nordea Bank(NDAFI) | EPS / Forecast | Revenue / Forecast | 0.38 / 0.3412 | 3.09B / 3.02B | ||
Nokia Oyj(NOKIA) | EPS / Forecast | Revenue / Forecast | 0.09 / 0.07 | 4.67B / 4.99B | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Alisa Pankki Oyj(ALISA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8.27M | ||