Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,345.0 | 2,378.0 | 2,343.0 | -15.0 | -0.64% | 2.57M | ||
| 662.75 | 668.40 | 662.70 | -4.90 | -0.73% | 8.22M | ||
| 190.62 | 193.44 | 190.40 | -1.62 | -0.84% | 67.88M | ||
| 8,110.0 | 8,148.0 | 7,972.0 | +112.0 | +1.40% | 170.99K | ||
| 526.50 | 531.40 | 525.80 | +3.40 | +0.65% | 29.99M | ||
| 9,182.0 | 9,216.0 | 9,074.0 | -8.0 | -0.09% | 87.26K | ||
| 51.76 | 53.22 | 49.62 | +0.42 | +0.82% | 183.41M | ||
| 256.30 | 262.80 | 255.70 | -6.60 | -2.51% | 4.09M | ||
| 284.60 | 287.50 | 282.00 | -1.20 | -0.42% | 22.47M | ||
| 739.40 | 757.74 | 737.20 | -3.20 | -0.43% | 8.35M | ||
| 68.800 | 70.060 | 68.640 | -0.820 | -1.18% | 25.52M | ||
| 11,340.1 | 11,412.0 | 11,288.0 | +72.1 | +0.64% | 1.41M | ||
| 250.40 | 254.20 | 250.00 | -2.70 | -1.07% | 23.74M | ||
| 1,805.50 | 1,822.00 | 1,803.50 | 0.00 | 0.00% | 397.95K | ||
| 4,402.0 | 4,507.0 | 4,380.0 | +152.0 | +3.58% | 1.87M | ||
| 247.80 | 252.00 | 247.70 | -1.50 | -0.60% | 3.57M | ||
| 3,318.00 | 3,375.98 | 3,315.00 | -46.00 | -1.37% | 4.25M | ||
| 131.20 | 133.75 | 130.93 | -2.10 | -1.58% | 6.11M | ||
| 2,847.00 | 2,893.00 | 2,845.00 | -12.00 | -0.42% | 271.44K | ||
| 801.00 | 804.40 | 796.80 | +4.40 | +0.55% | 641.91K | ||
| 291.20 | 294.20 | 290.90 | -1.80 | -0.61% | 4.3M | ||
| 2,818.0 | 2,839.1 | 2,807.5 | -1.0 | -0.04% | 940.64K | ||
| 1,811.00 | 1,838.00 | 1,809.00 | -8.00 | -0.44% | 141.31K | ||
| 986.43 | 997.00 | 985.72 | -1.57 | -0.16% | 153.52K | ||
| 5,433.0 | 5,522.0 | 5,422.0 | +116.0 | +2.18% | 2.05M | ||
| 2,155.0 | 2,168.0 | 2,122.0 | +44.0 | +2.08% | 2.81M | ||
| 3,090.0 | 3,112.0 | 3,042.0 | +36.0 | +1.18% | 498.73K | ||
| 1,133.0 | 1,155.0 | 1,124.0 | -31.5 | -2.71% | 1.45M | ||
| 1,639.50 | 1,661.50 | 1,638.50 | -11.50 | -0.70% | 1.68M | ||
| 449.00 | 462.00 | 448.60 | -8.10 | -1.77% | 5.21M | ||
| 464.60 | 469.80 | 463.80 | -6.10 | -1.30% | 2.86M | ||
| 1,170.00 | 1,181.00 | 1,165.50 | +4.50 | +0.39% | 2.29M | ||
| 1,006.00 | 1,015.50 | 1,003.50 | -8.50 | -0.84% | 1.64M | ||
| 2,697.0 | 2,727.0 | 2,682.6 | -34.0 | -1.25% | 779.86K | ||
| 8,804.0 | 9,017.0 | 8,762.0 | -194.0 | -2.16% | 374.76K | ||
| 1,365.50 | 1,388.50 | 1,345.00 | +25.50 | +1.90% | 6.62M | ||
| 2,169.00 | 2,213.00 | 2,154.00 | +14.00 | +0.65% | 351.24K | ||
| 416.70 | 424.20 | 416.50 | -0.50 | -0.12% | 44.2M | ||
| 3,123.0 | 3,169.0 | 3,120.0 | -5.0 | -0.16% | 215.43K | ||
| 1,295.5 | 1,343.5 | 1,295.0 | -39.0 | -2.92% | 402.86K | ||
| 2,770.0 | 2,795.0 | 2,768.0 | -29.0 | -1.04% | 194.2K | ||
| 1,035.50 | 1,040.50 | 1,031.88 | -7.00 | -0.67% | 336.15K | ||
| 3,860.0 | 3,887.0 | 3,850.0 | -1.0 | -0.03% | 1.85M | ||
| 1,652.00 | 1,671.00 | 1,648.00 | -15.00 | -0.90% | 1.21M | ||
| 679.60 | 684.00 | 677.40 | -1.00 | -0.15% | 1.85M | ||
| 809.80 | 812.60 | 804.60 | +3.80 | +0.47% | 5.82M | ||
| 2,002.00 | 2,019.96 | 1,985.00 | -10.00 | -0.50% | 112.08K | ||
| 2,458.0 | 2,475.0 | 2,447.0 | -17.0 | -0.69% | 150.18K | ||
| 440.60 | 448.00 | 439.40 | -3.60 | -0.81% | 912.83K | ||
| 1,615.00 | 1,640.00 | 1,615.00 | -20.00 | -1.22% | 153.67K | ||
| 632.80 | 640.60 | 632.60 | -3.00 | -0.47% | 4.42M | ||
| 984.40 | 991.40 | 983.80 | -0.40 | -0.04% | 564.92K | ||
| 4,970.0 | 5,015.0 | 4,968.0 | -20.0 | -0.40% | 69.7K | ||
| 1,504.00 | 1,509.00 | 1,492.50 | +4.00 | +0.27% | 1.19M | ||
| 266.00 | 269.60 | 265.80 | -3.00 | -1.12% | 1.78M | ||
| 4,695.0 | 5,004.0 | 4,657.0 | -193.0 | -3.95% | 391.48K | ||
| 1,052.50 | 1,060.31 | 1,050.00 | -7.00 | -0.66% | 2.21M | ||
| 1,725.00 | 1,739.00 | 1,716.00 | +2.00 | +0.12% | 202.81K | ||
| 105.10 | 107.20 | 104.96 | -1.90 | -1.78% | 7.67M | ||
| 848.00 | 870.80 | 847.60 | -21.00 | -2.42% | 576.62K | ||
| 367.0 | 378.2 | 367.0 | -6.6 | -1.77% | 714.46K | ||
| 419.70 | 426.40 | 419.70 | -5.30 | -1.25% | 3.07M | ||
| 2,235.00 | 2,238.00 | 2,218.00 | +5.00 | +0.22% | 790.5K | ||
| 1,972.00 | 2,014.00 | 1,970.00 | -28.00 | -1.40% | 223.66K | ||
| 636.50 | 650.50 | 636.00 | -12.00 | -1.85% | 535.11K | ||
| 841.42 | 873.20 | 834.14 | +14.22 | +1.72% | 2.58M | ||
| 2,224.0 | 2,248.0 | 2,223.0 | -12.0 | -0.54% | 170.61K | ||
| 513.40 | 525.80 | 513.40 | -8.80 | -1.69% | 1.32M | ||
| 796.00 | 807.00 | 794.50 | -7.50 | -0.93% | 197.96K | ||
| 346.60 | 350.60 | 343.20 | -3.20 | -0.92% | 5.45M | ||
| 130.95 | 134.10 | 130.95 | -2.90 | -2.17% | 3.64M | ||
| 9,215.0 | 9,365.0 | 9,215.0 | -130.0 | -1.39% | 34.72K | ||
| 715.50 | 719.50 | 709.50 | +1.50 | +0.21% | 726.37K | ||
| 5,710.0 | 5,792.0 | 5,702.0 | -14.0 | -0.25% | 122.23K | ||
| 916.50 | 934.50 | 916.50 | -16.00 | -1.72% | 160.39K | ||
| 14,870.0 | 15,380.0 | 14,815.0 | -225.0 | -1.49% | 541.21K | ||
| 665.50 | 675.00 | 665.00 | -2.50 | -0.37% | 772.68K | ||
| 575.50 | 577.00 | 562.85 | -3.00 | -0.52% | 558.21K | ||
| 3,273.0 | 3,310.0 | 3,272.8 | 0.0 | 0.00% | 378.13K | ||
| 4,646.0 | 4,688.0 | 4,632.0 | -36.0 | -0.77% | 73.79K | ||
| 870.50 | 884.50 | 870.50 | -10.50 | -1.19% | 359.64K | ||
| 366.00 | 376.90 | 360.50 | -11.80 | -3.12% | 1.52M | ||
| 473.85 | 479.55 | 471.85 | +5.35 | +1.14% | 29.3M | ||
| 176.25 | 178.45 | 175.60 | +0.30 | +0.17% | 8.75M | ||
| 121.15 | 124.10 | 120.35 | -1.75 | -1.42% | 5.39M | ||
| 483.20 | 495.80 | 483.06 | -8.80 | -1.79% | 1.56M | ||
| 3,432.0 | 3,462.0 | 3,422.0 | -34.0 | -0.98% | 316.3K | ||
| 5,475.0 | 5,560.0 | 5,465.0 | -50.0 | -0.90% | 39.62K | ||
| 2,910.0 | 2,922.0 | 2,903.0 | +15.0 | +0.52% | 8.12M | ||
| 819.00 | 853.80 | 817.60 | -27.80 | -3.28% | 533.17K | ||
| 3,598.00 | 3,610.00 | 3,566.00 | +34.00 | +0.95% | 109.4K | ||
| 2,534.0 | 2,556.0 | 2,530.0 | -2.0 | -0.08% | 183.27K | ||
| 50.00 | 50.50 | 49.95 | +0.05 | +0.10% | 12.68K | ||
| 693.20 | 698.20 | 691.60 | -1.80 | -0.26% | 475.94K | ||
| 517.40 | 524.20 | 514.60 | -6.80 | -1.30% | 709.82K | ||
| 284.20 | 288.80 | 284.20 | -2.40 | -0.84% | 1.24M | ||
| 199.17 | 202.30 | 199.10 | -2.33 | -1.16% | 5.74M | ||
| 109.00 | 110.70 | 109.00 | -0.80 | -0.73% | 1.19M | ||
| 1,724.00 | 1,725.00 | 1,688.00 | +44.00 | +2.62% | 100.99K | ||
| 331.20 | 335.90 | 330.90 | -1.60 | -0.48% | 7.22M |
BTIG kept its Neutral rating on McDonald's (NYSE:MCD) shares in a note Wednesday, saying that its franchise checks suggest traffic remains challenged despite heavy discounts. The...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Amazon.Com, Inc. (NASDAQ:AMZN) is establishing cloud regions in Southeast Asia in response to customer demands for secure local data...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Tesla Inc (NASDAQ:TSLA) may install 85,000 Nvidia Corp (NASDAQ:NVDA) H100 chips by year-end to train its artificial intelligence (AI)...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
| Wednesday 24 April 2024 | ||||||
Bank Rakyat Persero(BBRI) | EPS / Forecast | Revenue / Forecast | -- / 110.56 | -- / 46,363.38B | ||
Bank Negar(BBNI) | EPS / Forecast | Revenue / Forecast | -- / 155.43 | -- / 15,441.31B | ||
Dharma Polimetal Tbk PT(DRMA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Champ Resto Indonesia PT(ENAK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ASSA ABLOY B(ASSAb) | EPS / Forecast | Revenue / Forecast | 3.12 / 3.14 | 35.2B / 35.47B | ||
IBM(IBM) | EPS / Forecast | Revenue / Forecast | -- / 1.58 | -- / 14.51B | ||
TAV Havalimanlar(TAVHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Michelin(MICP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.64B | ||
Metro Inc.(MRU) | EPS / Forecast | Revenue / Forecast | 0.91 / 0.9029 | 4.66B / 4.68B | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||