Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,361.02,389.02,360.0+1.0+0.04%5.79M
667.60669.60663.80+1.10+0.17%21.31M
192.26193.58190.48+3.08+1.63%61.58M
8,008.08,104.07,898.0+130.0+1.65%213.13K
523.80530.60521.00+1.30+0.25%24.55M
9,162.09,212.09,100.0+106.0+1.17%159.54K
51.2651.6950.88+0.12+0.23%76M
263.60264.60258.80+7.00+2.73%3.08M
285.25286.20281.30+5.55+1.98%12.97M
743.60747.60726.00+8.20+1.12%2.3M
69.88070.64069.620+0.260+0.37%65.46M
11,222.011,362.011,220.0-28.0-0.25%2.21M
254.12255.00251.20+3.72+1.49%10.43M
1,803.001,835.501,799.50-16.00-0.88%724.34K
4,262.04,302.04,244.0-4.0-0.09%866.1K
249.90252.30248.10+1.70+0.69%7.87M
3,367.003,388.003,352.00+19.00+0.57%3.93M
132.40133.60131.35+0.65+0.49%5.3M
2,856.002,882.502,837.00+12.00+0.42%894.19K
800.00804.60794.20+10.80+1.37%602.21K
294.60296.40293.00+3.50+1.20%22.35M
2,820.52,875.02,816.0-36.5-1.28%1.76M
1,819.001,832.001,813.00+1.00+0.06%130.18K
988.00990.00980.00+7.00+0.71%329.35K
5,313.05,358.05,264.0-73.0-1.36%3.67M
2,105.02,151.52,071.5-55.0-2.55%3.76M
3,056.03,070.03,048.0+6.0+0.20%224.97K
1,167.01,169.51,154.5+9.5+0.82%595.06K
1,651.001,656.001,636.00+11.50+0.70%2.89M
456.40458.20450.40+4.60+1.02%2.32M
471.65472.70468.40+2.55+0.54%4.64M
1,159.501,159.501,149.50+15.00+1.31%1.81M
1,015.001,019.001,009.00+5.50+0.55%427.01K
2,727.02,765.02,650.0+221.0+8.82%1.83M
9,012.09,240.08,992.0-88.0-0.97%371.75K
1,343.501,343.501,317.90+26.50+2.01%6.82M
2,149.002,198.002,118.00-52.00-2.36%1.6M
415.90417.80406.60+9.60+2.36%28.35M
3,140.03,141.03,106.0+38.0+1.23%674.01K
1,334.51,335.51,298.8+17.0+1.29%656.83K
2,781.52,805.02,738.0+2.5+0.09%599.46K
1,043.851,054.501,035.00-2.65-0.25%340.06K
3,861.03,912.03,845.0-24.0-0.62%1.61M
1,667.501,683.001,658.00+2.50+0.15%1.95M
682.00685.60676.00+10.60+1.58%2.89M
807.40809.00800.80+10.40+1.31%829K
2,014.002,030.002,002.00+19.00+0.95%212.74K
2,479.52,502.02,456.0-6.5-0.26%139.25K
441.40443.00435.00+10.00+2.32%1.69M
1,639.001,640.001,614.00+30.00+1.87%261.7K
635.40635.60626.60+8.20+1.31%1.46M
986.80992.00982.40+12.00+1.23%730.31K
5,005.05,020.94,984.0+21.0+0.42%88.2K
1,500.501,525.501,496.50-26.00-1.70%1.41M
269.80273.20268.20+0.80+0.30%2.14M
4,887.05,003.64,881.0-86.0-1.73%179.43K
1,059.001,063.501,049.39+13.00+1.24%3.81M
1,716.001,741.001,704.00-10.00-0.58%228.39K
107.30109.40106.60-0.85-0.79%8.33M
868.60872.40864.00+10.40+1.21%6.69M
373.8378.9372.0+1.4+0.38%564.12K
424.90428.30422.80-1.60-0.38%6.45M
2,229.002,253.002,217.00-2.00-0.09%859.13K
1,999.002,004.001,962.00+39.00+1.99%1.43M
648.00650.00643.50+7.50+1.17%836.92K
828.20830.20819.20+16.20+2.00%1.53M
2,236.02,240.42,222.0+31.0+1.41%285.66K
524.20524.60517.40+8.60+1.67%1.78M
803.50812.00797.50+5.50+0.69%102.18K
349.60360.38346.40-5.20-1.47%10.25M
133.75133.85132.20+1.55+1.17%4.95M
9,325.09,360.09,185.0+110.0+1.19%72.08K
715.00716.00705.50+9.00+1.27%251.38K
5,726.05,744.05,596.0+164.0+2.95%380.79K
934.50940.60931.00+4.00+0.43%882.96K
15,135.015,150.014,915.0+400.0+2.72%781.89K
672.50674.50666.50+3.00+0.45%3.71M
577.50586.00567.00-9.50-1.62%655.84K
3,275.03,296.03,241.0+34.0+1.05%647K
4,674.04,674.04,622.0+50.0+1.08%49.63K
881.75882.00867.00+16.25+1.88%510.89K
379.40387.50360.69+21.00+5.86%2.21M
467.40473.19463.40-7.50-1.58%13.99M
176.50179.35176.15+1.35+0.77%14.99M
123.05127.35118.70+4.60+3.88%11.56M
492.28493.60487.60+4.88+1.00%1.74M
3,468.03,570.03,468.0-82.0-2.31%644.92K
5,535.05,585.05,470.0+20.0+0.36%138.87K
2,898.22,922.52,888.0-8.8-0.30%8.11M
853.60860.80839.40-0.20-0.02%1.96M
3,570.003,592.003,538.00+28.00+0.79%171.26K
2,534.02,540.02,523.9+16.0+0.64%159.32K
49.9550.3048.95+1.10+2.25%18.36K
695.00695.20684.20+15.20+2.24%773.84K
525.40532.60524.20+0.60+0.11%1.32M
285.40286.00283.00+3.00+1.06%5.32M
201.80205.38201.50-1.50-0.74%4.14M
109.96110.20108.70+0.96+0.88%1.36M
1,675.761,682.001,642.00-44.24-2.57%235.55K
333.30334.40331.30+2.40+0.73%25.45M

Earnings Calendar

Tuesday 23 April 2024
Jamu dan Farmasi Sido(SIDO)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Kasikornbank(KBANK)
EPS / Forecast
Revenue / Forecast
-- / 4.89-- / 49.14B
SCG Packaging(SCGP)
EPS / Forecast
Revenue / Forecast
-- / 0.35-- / 34.02B
Arcelik AS(ARCLK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Baker Hughes(BKR)
EPS / Forecast
Revenue / Forecast
-- / 0.3949-- / 6.37B
WR Berkley(WRB)
EPS / Forecast
Revenue / Forecast
1.56 / 1.432.76B / 2.77B
Quest Diagnostics(DGX)
EPS / Forecast
Revenue / Forecast
2.04 / 1.862.37B / 2.29B
Pentair(PNR)
EPS / Forecast
Revenue / Forecast
0.94 / 0.91B / 1.01B
LKQ(LKQ)
EPS / Forecast
Revenue / Forecast
0.82 / 0.953.7B / 3.76B
Atria Oyj A(ATRAV)
EPS / Forecast
Revenue / Forecast
-- / -0.01-- / 412.67M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.