Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,270.0 | 2,275.0 | 2,257.0 | -17.0 | -0.74% | 2.4M | ||
| 631.90 | 642.50 | 630.90 | -19.20 | -2.95% | 11.96M | ||
| 177.84 | 180.46 | 176.24 | -5.30 | -2.89% | 47.04M | ||
| 7,738.0 | 7,846.8 | 7,722.0 | -138.0 | -1.75% | 155.46K | ||
| 516.20 | 523.00 | 511.90 | -11.10 | -2.11% | 19.21M | ||
| 8,792.0 | 8,864.0 | 8,696.0 | -158.0 | -1.77% | 78.32K | ||
| 49.59 | 50.26 | 49.42 | -1.57 | -3.07% | 111.75M | ||
| 248.20 | 251.90 | 245.50 | -6.00 | -2.36% | 2.4M | ||
| 268.70 | 271.50 | 267.70 | -8.10 | -2.93% | 20.7M | ||
| 688.60 | 701.40 | 684.73 | -21.00 | -2.96% | 3.88M | ||
| 66.200 | 66.820 | 65.940 | -0.940 | -1.40% | 31.21M | ||
| 10,890.0 | 10,966.0 | 10,822.0 | -134.0 | -1.22% | 611.29K | ||
| 243.06 | 246.00 | 241.90 | -6.50 | -2.60% | 11.39M | ||
| 1,713.50 | 1,726.50 | 1,702.00 | -17.00 | -0.98% | 727.94K | ||
| 4,145.0 | 4,199.0 | 4,117.0 | -37.0 | -0.89% | 2.2M | ||
| 244.50 | 246.80 | 243.20 | -4.20 | -1.69% | 1.95M | ||
| 3,302.00 | 3,329.00 | 3,288.00 | -52.00 | -1.55% | 1.2M | ||
| 131.35 | 132.90 | 128.95 | +0.85 | +0.65% | 12.24M | ||
| 2,810.00 | 2,830.00 | 2,787.00 | -41.00 | -1.44% | 454.33K | ||
| 751.80 | 758.20 | 745.00 | -12.60 | -1.65% | 1.09M | ||
| 281.50 | 285.20 | 280.20 | -4.80 | -1.68% | 14.54M | ||
| 2,748.0 | 2,772.5 | 2,742.5 | -22.0 | -0.79% | 1.91M | ||
| 1,781.00 | 1,797.00 | 1,760.00 | -26.00 | -1.44% | 206.47K | ||
| 970.00 | 980.00 | 964.00 | -21.00 | -2.12% | 458.73K | ||
| 5,252.0 | 5,305.0 | 5,199.0 | -158.0 | -2.92% | 1.28M | ||
| 2,095.5 | 2,128.5 | 2,074.0 | -73.5 | -3.39% | 1.76M | ||
| 2,964.0 | 2,976.0 | 2,952.0 | -30.0 | -1.00% | 324.66K | ||
| 1,139.5 | 1,161.0 | 1,138.0 | -26.0 | -2.23% | 682.86K | ||
| 1,603.50 | 1,626.50 | 1,594.50 | -40.00 | -2.43% | 4.48M | ||
| 449.30 | 453.40 | 446.60 | -9.00 | -1.96% | 1.79M | ||
| 452.37 | 456.80 | 449.40 | -10.13 | -2.19% | 4.29M | ||
| 1,154.00 | 1,166.50 | 1,151.00 | -24.00 | -2.04% | 788.54K | ||
| 988.00 | 999.00 | 986.20 | -16.50 | -1.64% | 759.78K | ||
| 2,375.0 | 2,389.0 | 2,363.0 | -33.0 | -1.37% | 373.06K | ||
| 9,128.0 | 9,226.0 | 9,108.0 | -142.0 | -1.53% | 268.15K | ||
| 1,318.25 | 1,325.50 | 1,309.50 | -19.25 | -1.44% | 2.95M | ||
| 2,217.00 | 2,238.00 | 2,172.00 | -59.00 | -2.59% | 1.1M | ||
| 398.30 | 402.30 | 394.00 | -8.50 | -2.09% | 10.75M | ||
| 3,096.0 | 3,155.0 | 3,087.0 | -80.0 | -2.52% | 252.56K | ||
| 1,277.5 | 1,288.5 | 1,265.2 | -21.0 | -1.62% | 458.99K | ||
| 2,696.0 | 2,733.0 | 2,675.0 | -15.0 | -0.55% | 247.4K | ||
| 994.40 | 1,016.50 | 991.20 | -12.10 | -1.20% | 921.01K | ||
| 3,743.3 | 3,777.0 | 3,736.9 | -26.0 | -0.69% | 1.74M | ||
| 1,628.00 | 1,660.50 | 1,619.00 | -22.00 | -1.33% | 3.27M | ||
| 639.40 | 653.00 | 639.20 | -25.40 | -3.82% | 2.78M | ||
| 786.80 | 796.60 | 783.40 | -20.80 | -2.58% | 992.11K | ||
| 2,002.00 | 2,018.00 | 1,984.00 | -44.00 | -2.15% | 482.81K | ||
| 2,352.0 | 2,420.0 | 2,345.8 | -28.0 | -1.18% | 573.99K | ||
| 402.20 | 409.20 | 401.40 | -13.00 | -3.13% | 1.09M | ||
| 1,601.00 | 1,621.00 | 1,595.00 | -38.00 | -2.32% | 276.7K | ||
| 635.00 | 641.20 | 633.00 | -13.80 | -2.13% | 1.22M | ||
| 956.60 | 990.40 | 946.00 | -2.00 | -0.21% | 2.24M | ||
| 4,816.0 | 4,852.0 | 4,748.0 | -44.0 | -0.91% | 248.41K | ||
| 1,380.00 | 1,422.00 | 1,369.00 | -23.50 | -1.67% | 2.25M | ||
| 256.46 | 258.00 | 254.70 | -3.94 | -1.51% | 1.85M | ||
| 4,844.0 | 4,905.0 | 4,636.0 | +75.0 | +1.57% | 246.34K | ||
| 1,007.50 | 1,024.00 | 1,001.00 | -17.50 | -1.71% | 2.99M | ||
| 1,733.00 | 1,787.00 | 1,722.00 | -67.00 | -3.72% | 193.32K | ||
| 103.25 | 105.20 | 102.30 | -1.75 | -1.67% | 14.62M | ||
| 842.40 | 854.60 | 835.20 | -14.80 | -1.73% | 964.64K | ||
| 367.8 | 369.8 | 363.8 | -7.2 | -1.92% | 949.44K | ||
| 442.10 | 446.50 | 438.80 | -7.00 | -1.56% | 7.71M | ||
| 2,143.00 | 2,161.00 | 2,136.00 | -31.00 | -1.43% | 1.22M | ||
| 2,046.00 | 2,094.00 | 2,042.00 | -76.00 | -3.58% | 484.13K | ||
| 619.00 | 623.00 | 611.00 | -13.00 | -2.06% | 744.74K | ||
| 829.52 | 847.60 | 825.40 | -36.68 | -4.23% | 1.79M | ||
| 2,195.0 | 2,212.0 | 2,179.0 | -44.0 | -1.97% | 216.44K | ||
| 512.80 | 517.20 | 510.00 | -11.40 | -2.17% | 1.22M | ||
| 777.00 | 783.50 | 773.00 | -17.50 | -2.20% | 181.41K | ||
| 393.60 | 407.20 | 393.00 | -16.00 | -3.91% | 22.98M | ||
| 131.95 | 132.60 | 130.85 | -2.20 | -1.64% | 4.01M | ||
| 9,470.0 | 9,475.0 | 9,310.0 | -65.0 | -0.68% | 48.95K | ||
| 691.50 | 698.00 | 688.00 | -17.00 | -2.40% | 811.17K | ||
| 5,636.0 | 5,676.0 | 5,606.0 | -64.0 | -1.12% | 431.52K | ||
| 931.00 | 935.00 | 922.50 | -10.00 | -1.06% | 401.93K | ||
| 14,950.0 | 15,030.0 | 14,690.0 | -35.0 | -0.23% | 187.48K | ||
| 652.00 | 665.50 | 648.50 | -21.50 | -3.19% | 1.48M | ||
| 586.00 | 599.00 | 577.50 | -12.00 | -2.01% | 672.18K | ||
| 3,276.0 | 3,301.0 | 3,229.0 | -38.0 | -1.15% | 499.18K | ||
| 4,546.0 | 4,558.0 | 4,478.0 | -20.0 | -0.44% | 219.25K | ||
| 856.00 | 868.50 | 852.00 | -21.00 | -2.39% | 992.89K | ||
| 345.90 | 365.60 | 341.60 | -18.00 | -4.95% | 4.68M | ||
| 466.05 | 475.30 | 463.90 | -15.60 | -3.24% | 17.92M | ||
| 158.10 | 188.00 | 156.40 | -2.50 | -1.56% | 10.42M | ||
| 117.20 | 119.15 | 116.40 | -2.40 | -2.01% | 20.77M | ||
| 486.41 | 496.40 | 480.00 | -22.09 | -4.34% | 3.59M | ||
| 3,426.0 | 3,490.0 | 3,400.0 | -86.0 | -2.45% | 323.58K | ||
| 5,425.0 | 5,555.0 | 5,400.0 | -160.0 | -2.87% | 63.5K | ||
| 2,835.5 | 2,874.0 | 2,822.0 | -54.0 | -1.87% | 7.23M | ||
| 806.00 | 812.20 | 788.40 | -11.20 | -1.37% | 1M | ||
| 3,508.00 | 3,540.00 | 3,468.00 | -72.00 | -2.01% | 175.42K | ||
| 2,376.0 | 2,404.0 | 2,360.0 | -34.0 | -1.41% | 434.31K | ||
| 48.35 | 49.75 | 47.60 | -1.45 | -2.91% | 34.56K | ||
| 673.00 | 679.20 | 666.00 | -20.20 | -2.91% | 1.19M | ||
| 498.40 | 506.20 | 487.80 | -12.20 | -2.39% | 3.17M | ||
| 280.60 | 283.60 | 277.60 | -3.40 | -1.20% | 1.49M | ||
| 196.25 | 199.70 | 194.57 | -5.35 | -2.65% | 6.42M | ||
| 103.70 | 104.70 | 102.30 | -1.20 | -1.14% | 1.94M | ||
| 1,709.00 | 1,729.00 | 1,662.00 | -3.00 | -0.18% | 442.77K | ||
| 321.80 | 323.10 | 320.00 | -1.90 | -0.59% | 6.55M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed this morning, with the Dow Jones index gaining more than 100 points on Tuesday. Following the market...
On Tuesday, Goldman Sachs initiated coverage of GE Vernova (GEV), a company specializing in electric power generation and services, with a Buy rating and a price target of $154. GE...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Nike's (NYSE:NKE) short percent of float has risen 4.55% since its last report. The company recently reported that it has...
Apple (NASDAQ:AAPL) is stuck in a price range at the moment, just bouncing between the lows around $168, and the highs around $196.50 Double-bottoms, (I like them, I cannot lie)...
It will take a few days for markets to digest recent economic news, but it was clear before any announcements were made this week that the rally from October lows had stalled, and...
Important earnings season ahead as investors look for signs that we are still in soft landing territory despite persistently strong economic data that’s helping to delay rate...
| Tuesday 16 April 2024 | ||||||
Dharma Satya(DSNG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Grupo Financiero Banorte(GFNORTEO) | EPS / Forecast | Revenue / Forecast | -- / 4.96 | -- / 34.75B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.208 | -- / 47.19B | ||
LM Ericsson B(ERICb) | EPS / Forecast | Revenue / Forecast | 0.77 / 0.26 | 53.33B / 55.17B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | 3.36 / 3.02 | 5.15B / 5.19B | ||
Bank of NY Mellon(BK) | EPS / Forecast | Revenue / Forecast | 1.29 / 1.19 | 4.53B / 4.38B | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 877.00M | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0132 | -- / -- | ||
Ashmore(ASHM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||