Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,371.8 | 2,389.0 | 2,367.0 | +11.8 | +0.50% | 4.49M | ||
| 668.05 | 669.60 | 663.80 | +1.55 | +0.23% | 7.53M | ||
| 191.82 | 193.58 | 190.88 | +2.64 | +1.40% | 17.39M | ||
| 8,046.0 | 8,104.0 | 7,898.0 | +168.0 | +2.13% | 109.35K | ||
| 525.10 | 530.60 | 523.30 | +2.60 | +0.50% | 17.69M | ||
| 9,190.2 | 9,205.9 | 9,100.0 | +134.2 | +1.48% | 111.66K | ||
| 51.24 | 51.69 | 51.12 | +0.10 | +0.20% | 39.12M | ||
| 261.04 | 262.61 | 258.80 | +4.44 | +1.73% | 1.58M | ||
| 285.10 | 285.70 | 281.30 | +5.40 | +1.93% | 8.79M | ||
| 741.80 | 747.60 | 726.00 | +6.40 | +0.87% | 1.49M | ||
| 70.060 | 70.640 | 69.620 | +0.440 | +0.63% | 17.73M | ||
| 11,260.0 | 11,362.0 | 11,232.0 | +10.0 | +0.09% | 437.46K | ||
| 253.50 | 254.90 | 251.20 | +3.10 | +1.24% | 6.26M | ||
| 1,810.00 | 1,835.50 | 1,810.00 | -9.00 | -0.49% | 473.85K | ||
| 4,271.0 | 4,302.0 | 4,271.0 | +5.0 | +0.12% | 352.94K | ||
| 251.30 | 252.30 | 248.10 | +3.10 | +1.25% | 1.67M | ||
| 3,370.00 | 3,388.00 | 3,359.00 | +22.00 | +0.66% | 1.84M | ||
| 132.90 | 133.00 | 131.35 | +1.15 | +0.87% | 2.2M | ||
| 2,854.00 | 2,882.50 | 2,848.00 | +10.00 | +0.35% | 263.14K | ||
| 799.60 | 802.20 | 794.20 | +10.40 | +1.32% | 335.47K | ||
| 294.80 | 295.80 | 293.00 | +3.70 | +1.27% | 5.19M | ||
| 2,840.5 | 2,875.0 | 2,836.8 | -16.5 | -0.58% | 766.84K | ||
| 1,822.00 | 1,832.00 | 1,813.00 | +4.00 | +0.22% | 87.97K | ||
| 983.52 | 990.00 | 983.00 | +2.52 | +0.26% | 150.58K | ||
| 5,286.0 | 5,358.0 | 5,271.0 | -100.0 | -1.86% | 577.4K | ||
| 2,088.0 | 2,151.5 | 2,075.5 | -72.0 | -3.33% | 1.53M | ||
| 3,050.0 | 3,070.0 | 3,048.0 | 0.0 | 0.00% | 124.38K | ||
| 1,158.5 | 1,168.0 | 1,154.5 | +1.0 | +0.09% | 166.41K | ||
| 1,645.00 | 1,656.00 | 1,642.00 | +5.50 | +0.34% | 947.06K | ||
| 451.45 | 458.20 | 451.30 | -0.35 | -0.08% | 678.45K | ||
| 470.98 | 472.70 | 468.40 | +1.88 | +0.40% | 2.53M | ||
| 1,153.50 | 1,158.50 | 1,152.00 | +9.00 | +0.79% | 239.89K | ||
| 1,013.00 | 1,017.00 | 1,009.00 | +3.50 | +0.35% | 139.02K | ||
| 2,755.0 | 2,765.0 | 2,650.0 | +249.0 | +9.94% | 683.88K | ||
| 9,124.0 | 9,240.0 | 9,110.0 | +24.0 | +0.26% | 157.53K | ||
| 1,331.00 | 1,338.50 | 1,317.90 | +15.00 | +1.14% | 1.79M | ||
| 2,132.99 | 2,198.00 | 2,128.00 | -68.01 | -3.09% | 411.97K | ||
| 411.72 | 414.08 | 406.60 | +5.42 | +1.33% | 3.17M | ||
| 3,128.5 | 3,139.0 | 3,106.0 | +26.5 | +0.85% | 94.25K | ||
| 1,303.5 | 1,326.5 | 1,299.0 | -14.0 | -1.06% | 286.54K | ||
| 2,764.0 | 2,805.0 | 2,764.0 | -15.0 | -0.54% | 80.54K | ||
| 1,037.00 | 1,054.50 | 1,037.00 | -9.50 | -0.91% | 169.59K | ||
| 3,857.0 | 3,912.0 | 3,856.0 | -28.0 | -0.72% | 509.93K | ||
| 1,660.50 | 1,683.00 | 1,659.50 | -4.50 | -0.27% | 367.17K | ||
| 683.20 | 685.60 | 676.00 | +11.80 | +1.76% | 1.43M | ||
| 805.80 | 809.00 | 800.80 | +8.80 | +1.10% | 323.01K | ||
| 2,016.00 | 2,030.00 | 2,002.00 | +21.00 | +1.05% | 132.82K | ||
| 2,462.0 | 2,502.0 | 2,460.0 | -24.0 | -0.97% | 70.52K | ||
| 436.60 | 443.00 | 435.00 | +5.20 | +1.21% | 587.57K | ||
| 1,624.00 | 1,633.00 | 1,614.00 | +15.00 | +0.93% | 107.86K | ||
| 631.00 | 632.40 | 626.60 | +3.80 | +0.61% | 703.32K | ||
| 988.00 | 992.00 | 982.40 | +13.20 | +1.35% | 301.54K | ||
| 5,015.0 | 5,020.9 | 4,984.0 | +31.0 | +0.62% | 43.52K | ||
| 1,503.50 | 1,525.50 | 1,499.00 | -23.00 | -1.51% | 721.4K | ||
| 270.40 | 273.20 | 268.20 | +1.40 | +0.52% | 1.16M | ||
| 4,969.6 | 5,003.6 | 4,922.3 | -3.4 | -0.07% | 71.21K | ||
| 1,054.50 | 1,060.00 | 1,049.39 | +8.50 | +0.81% | 2.2M | ||
| 1,719.18 | 1,741.00 | 1,715.00 | -6.82 | -0.40% | 99.96K | ||
| 107.25 | 109.40 | 107.20 | -0.95 | -0.88% | 5.18M | ||
| 864.40 | 872.40 | 864.40 | +6.20 | +0.72% | 245.06K | ||
| 372.6 | 378.9 | 372.6 | +0.2 | +0.05% | 345.84K | ||
| 425.08 | 427.30 | 422.80 | -1.42 | -0.33% | 1.28M | ||
| 2,237.00 | 2,253.00 | 2,234.00 | +6.00 | +0.27% | 362.69K | ||
| 1,982.00 | 1,989.00 | 1,962.00 | +22.00 | +1.12% | 235.95K | ||
| 645.00 | 650.00 | 645.00 | +4.50 | +0.70% | 144.32K | ||
| 824.40 | 829.80 | 823.00 | +12.40 | +1.53% | 757.01K | ||
| 2,224.0 | 2,238.0 | 2,222.0 | +19.0 | +0.86% | 57.25K | ||
| 520.68 | 524.60 | 517.40 | +5.08 | +0.99% | 322.86K | ||
| 808.00 | 812.00 | 797.50 | +10.00 | +1.25% | 53.88K | ||
| 350.20 | 354.20 | 348.80 | -4.60 | -1.30% | 6.83M | ||
| 132.80 | 133.85 | 132.70 | +0.60 | +0.45% | 2.53M | ||
| 9,250.0 | 9,290.0 | 9,185.0 | +35.0 | +0.38% | 54.76K | ||
| 710.50 | 715.40 | 705.50 | +4.50 | +0.64% | 115.24K | ||
| 5,672.0 | 5,694.8 | 5,596.0 | +110.0 | +1.98% | 116.93K | ||
| 935.00 | 940.60 | 932.00 | +4.50 | +0.48% | 291.16K | ||
| 15,105.0 | 15,140.0 | 14,915.0 | +370.0 | +2.51% | 71.73K | ||
| 672.00 | 674.50 | 666.50 | +2.50 | +0.37% | 498.05K | ||
| 571.50 | 586.00 | 567.50 | -15.50 | -2.64% | 351.87K | ||
| 3,261.0 | 3,296.0 | 3,241.0 | +20.0 | +0.62% | 272.54K | ||
| 4,634.0 | 4,658.0 | 4,622.0 | +10.0 | +0.22% | 17.64K | ||
| 873.50 | 877.50 | 867.00 | +8.00 | +0.92% | 224.11K | ||
| 375.00 | 379.00 | 360.69 | +16.60 | +4.63% | 1.1M | ||
| 464.67 | 473.19 | 463.40 | -10.23 | -2.15% | 9.2M | ||
| 178.85 | 179.35 | 176.22 | +3.65 | +2.08% | 8.7M | ||
| 123.95 | 127.35 | 118.70 | +5.50 | +4.64% | 6.42M | ||
| 489.00 | 493.60 | 487.60 | +1.60 | +0.33% | 871.47K | ||
| 3,526.0 | 3,570.0 | 3,522.0 | -24.0 | -0.68% | 212.49K | ||
| 5,490.0 | 5,585.0 | 5,482.7 | -25.0 | -0.45% | 60.43K | ||
| 2,906.0 | 2,922.5 | 2,904.0 | -1.0 | -0.03% | 1.36M | ||
| 853.60 | 860.80 | 847.80 | -0.20 | -0.02% | 254.7K | ||
| 3,552.00 | 3,592.00 | 3,538.00 | +10.00 | +0.28% | 171.26K | ||
| 2,528.0 | 2,540.0 | 2,523.9 | +10.0 | +0.40% | 74.63K | ||
| 50.10 | 50.30 | 48.95 | +1.25 | +2.56% | 4.59K | ||
| 687.60 | 690.00 | 684.20 | +7.80 | +1.15% | 243.86K | ||
| 526.80 | 532.60 | 526.40 | +2.00 | +0.38% | 515.83K | ||
| 285.40 | 285.80 | 283.00 | +3.00 | +1.06% | 617.11K | ||
| 203.20 | 205.38 | 202.10 | -0.10 | -0.05% | 2.14M | ||
| 109.10 | 110.00 | 108.70 | +0.10 | +0.09% | 628.18K | ||
| 1,653.29 | 1,670.00 | 1,642.00 | -66.71 | -3.88% | 86.56K | ||
| 333.43 | 334.20 | 331.30 | +2.53 | +0.76% | 4.45M |
Investing.com - Lockheed Martin (NYSE: LMT) reported first quarter EPS of $6.39, $0.59 better than the analyst estimate of $5.80. Revenue for the quarter came in at $17.2B versus...
DALLAS - Shares of Kimberly-Clark Corporation (NYSE: NYSE:KMB) rose 2.6% as the company reported a robust first quarter, surpassing analyst expectations with an adjusted EPS of...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. Visa Inc. (NYSE:V) is set to release earnings results for its second quarter after the closing bell on April 23, 2024. Analysts...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
| Tuesday 23 April 2024 | ||||||
Woori Financial(316140) | EPS / Forecast | Revenue / Forecast | -- / 1019.58 | -- / 2,499.13B | ||
Champ Resto Indonesia PT(ENAK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PepsiCo(PEP) | EPS / Forecast | Revenue / Forecast | 1.61 / 1.52 | 18.25B / 18.1B | ||
Danaher(DHR) | EPS / Forecast | Revenue / Forecast | 1.92 / 1.72 | 5.8B / 5.62B | ||
Industries Qatar(IQCD) | EPS / Forecast | Revenue / Forecast | -- / 0.1899 | -- / 2.75B | ||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ampol(ALD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Invesco(IVZ) | EPS / Forecast | Revenue / Forecast | 0.33 / 0.4 | 1.47B / 1.08B | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Atria Oyj A(ATRAV) | EPS / Forecast | Revenue / Forecast | -- / -0.01 | -- / 412.67M | ||