Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,299.0 | 2,311.0 | 2,294.0 | +6.0 | +0.26% | 143.41K | ||
| 635.20 | 636.90 | 633.80 | -9.40 | -1.46% | 1.66M | ||
| 181.80 | 182.90 | 181.70 | -2.18 | -1.18% | 3.43M | ||
| 7,709.8 | 7,784.0 | 7,709.8 | -126.0 | -1.61% | 9.77K | ||
| 511.00 | 514.40 | 510.50 | -1.40 | -0.27% | 1.84M | ||
| 8,744.0 | 8,784.0 | 8,734.0 | -100.0 | -1.13% | 4.68K | ||
| 50.38 | 50.83 | 50.28 | -0.62 | -1.22% | 7.36M | ||
| 245.30 | 249.50 | 245.30 | -4.90 | -1.96% | 76.94K | ||
| 273.00 | 274.30 | 272.50 | -2.40 | -0.87% | 667.52K | ||
| 717.60 | 725.60 | 713.40 | -5.20 | -0.72% | 466.71K | ||
| 66.109 | 66.940 | 66.000 | -0.271 | -0.41% | 1.48M | ||
| 10,828.0 | 10,934.0 | 10,826.0 | -86.0 | -0.79% | 50.75K | ||
| 242.33 | 244.32 | 241.70 | -2.67 | -1.09% | 707.47K | ||
| 1,756.50 | 1,761.50 | 1,748.86 | +8.00 | +0.46% | 50.35K | ||
| 4,137.0 | 4,166.0 | 4,133.0 | -2.0 | -0.05% | 56.29K | ||
| 244.20 | 246.10 | 244.20 | -4.00 | -1.61% | 78.3K | ||
| 3,302.00 | 3,320.00 | 3,302.00 | -27.00 | -0.81% | 97.2K | ||
| 130.83 | 131.60 | 130.40 | +0.08 | +0.06% | 332.94K | ||
| 2,813.00 | 2,826.00 | 2,809.00 | -33.00 | -1.16% | 100.1K | ||
| 768.00 | 771.00 | 766.00 | -3.40 | -0.44% | 113.36K | ||
| 280.80 | 281.90 | 279.56 | -1.90 | -0.67% | 378.98K | ||
| 2,809.5 | 2,821.5 | 2,808.0 | -13.5 | -0.48% | 115.58K | ||
| 1,772.00 | 1,792.95 | 1,772.00 | -17.00 | -0.95% | 5.05K | ||
| 960.00 | 972.00 | 959.00 | -13.00 | -1.34% | 45.69K | ||
| 5,368.0 | 5,370.0 | 5,325.0 | -3.0 | -0.06% | 152.41K | ||
| 2,171.5 | 2,172.5 | 2,146.0 | -10.5 | -0.48% | 219.01K | ||
| 2,956.8 | 2,972.0 | 2,952.0 | -17.2 | -0.58% | 17.26K | ||
| 1,111.0 | 1,119.5 | 1,105.0 | -11.0 | -0.98% | 174.85K | ||
| 1,578.00 | 1,584.00 | 1,575.50 | -5.50 | -0.35% | 110.17K | ||
| 441.00 | 449.70 | 440.50 | -5.30 | -1.19% | 66.2K | ||
| 454.60 | 457.10 | 454.00 | -2.60 | -0.57% | 450.59K | ||
| 1,139.00 | 1,145.00 | 1,135.45 | -6.00 | -0.52% | 59.12K | ||
| 987.00 | 993.40 | 986.20 | -6.80 | -0.68% | 69.99K | ||
| 2,425.0 | 2,437.0 | 2,422.0 | -17.0 | -0.70% | 28.02K | ||
| 8,946.0 | 9,010.0 | 8,946.0 | -90.0 | -1.00% | 51.73K | ||
| 1,287.00 | 1,290.00 | 1,280.50 | 0.00 | 0.00% | 398.41K | ||
| 2,245.00 | 2,253.00 | 2,231.00 | -19.00 | -0.84% | 31.57K | ||
| 394.70 | 399.00 | 394.10 | -7.80 | -1.94% | 1.23M | ||
| 3,045.0 | 3,056.0 | 3,031.0 | -40.0 | -1.30% | 22.1K | ||
| 1,272.0 | 1,286.5 | 1,270.0 | -19.5 | -1.51% | 36.07K | ||
| 2,690.0 | 2,707.0 | 2,690.0 | -20.0 | -0.74% | 16.63K | ||
| 1,019.00 | 1,023.00 | 1,015.85 | +0.50 | +0.05% | 39.64K | ||
| 3,776.8 | 3,794.0 | 3,752.0 | +6.8 | +0.18% | 179.46K | ||
| 1,642.50 | 1,657.00 | 1,641.00 | -5.00 | -0.30% | 56.96K | ||
| 655.80 | 658.00 | 651.40 | -5.80 | -0.88% | 344.01K | ||
| 776.04 | 782.60 | 776.04 | -11.16 | -1.42% | 73.22K | ||
| 1,959.00 | 1,982.00 | 1,958.00 | -34.00 | -1.71% | 11.29K | ||
| 2,420.0 | 2,432.0 | 2,414.0 | +1.0 | +0.04% | 14.37K | ||
| 411.60 | 414.20 | 410.60 | -6.00 | -1.44% | 40.78K | ||
| 1,573.00 | 1,582.00 | 1,570.00 | -17.00 | -1.07% | 14.62K | ||
| 620.00 | 629.00 | 619.80 | -10.60 | -1.68% | 106.28K | ||
| 955.80 | 960.20 | 955.00 | -11.00 | -1.14% | 29.07K | ||
| 4,856.0 | 4,882.0 | 4,848.0 | +6.0 | +0.12% | 5.22K | ||
| 1,362.00 | 1,369.50 | 1,362.00 | -14.50 | -1.05% | 17.57K | ||
| 259.00 | 261.40 | 258.99 | -3.60 | -1.37% | 92.9K | ||
| 4,871.0 | 4,872.0 | 4,810.0 | +22.0 | +0.45% | 5.81K | ||
| 1,033.00 | 1,037.00 | 1,028.00 | +3.00 | +0.29% | 305.92K | ||
| 1,708.00 | 1,752.00 | 1,702.00 | -32.00 | -1.84% | 9.24K | ||
| 104.50 | 105.65 | 104.30 | -0.20 | -0.19% | 870.84K | ||
| 834.40 | 858.60 | 828.00 | -6.00 | -0.71% | 101.78K | ||
| 363.4 | 365.6 | 363.4 | -5.6 | -1.52% | 43.17K | ||
| 409.80 | 411.30 | 403.90 | -3.10 | -0.75% | 408.54K | ||
| 2,182.00 | 2,193.00 | 2,166.00 | +13.00 | +0.60% | 380K | ||
| 1,977.00 | 2,004.00 | 1,977.00 | -47.00 | -2.32% | 17.5K | ||
| 626.50 | 630.50 | 626.00 | -4.50 | -0.71% | 24.25K | ||
| 802.40 | 816.20 | 801.40 | -21.80 | -2.65% | 189.85K | ||
| 2,182.0 | 2,196.0 | 2,179.0 | -18.0 | -0.82% | 12.52K | ||
| 510.00 | 510.87 | 504.64 | -1.00 | -0.20% | 100.72K | ||
| 779.50 | 789.00 | 779.50 | -7.00 | -0.89% | 18.14K | ||
| 396.40 | 396.80 | 393.20 | -3.20 | -0.80% | 475.73K | ||
| 130.00 | 131.60 | 129.95 | -1.90 | -1.44% | 574.98K | ||
| 9,065.0 | 9,130.0 | 9,050.0 | -115.0 | -1.25% | 3.74K | ||
| 691.50 | 697.00 | 689.50 | -9.50 | -1.36% | 14.84K | ||
| 5,516.0 | 5,544.0 | 5,498.0 | -72.0 | -1.29% | 30.36K | ||
| 911.50 | 921.00 | 911.50 | -9.00 | -0.98% | 15.07K | ||
| 14,645.0 | 14,755.0 | 14,625.0 | -120.0 | -0.81% | 11.64K | ||
| 662.00 | 670.67 | 662.00 | -8.00 | -1.19% | 48.13K | ||
| 604.50 | 610.00 | 603.40 | -5.50 | -0.90% | 39.14K | ||
| 3,163.0 | 3,190.0 | 3,163.0 | -43.0 | -1.34% | 24.16K | ||
| 4,560.0 | 4,618.0 | 4,554.0 | -60.0 | -1.30% | 2.06K | ||
| 848.00 | 854.00 | 847.00 | -14.00 | -1.62% | 66.61K | ||
| 344.70 | 346.90 | 343.00 | -5.20 | -1.49% | 72.98K | ||
| 476.80 | 478.20 | 471.83 | +1.80 | +0.38% | 1.53M | ||
| 165.30 | 166.45 | 162.15 | -4.50 | -2.65% | 3.4M | ||
| 117.60 | 119.18 | 117.60 | -2.70 | -2.24% | 619.16K | ||
| 476.20 | 479.39 | 475.00 | -3.20 | -0.67% | 336.11K | ||
| 3,468.0 | 3,470.0 | 3,454.0 | -16.0 | -0.46% | 7.91K | ||
| 5,385.0 | 5,415.0 | 5,375.0 | -60.0 | -1.10% | 3.67K | ||
| 2,833.5 | 2,876.5 | 2,829.5 | -8.0 | -0.28% | 363.27K | ||
| 818.40 | 822.40 | 816.20 | -5.80 | -0.70% | 57.74K | ||
| 3,502.00 | 3,518.00 | 3,498.00 | -36.00 | -1.02% | 10.48K | ||
| 2,436.0 | 2,450.0 | 2,406.0 | +26.0 | +1.08% | 50.03K | ||
| 47.70 | 47.80 | 47.50 | -0.50 | -1.04% | 2.46K | ||
| 669.40 | 676.80 | 668.40 | -7.20 | -1.06% | 19.12K | ||
| 513.80 | 520.20 | 513.80 | -6.20 | -1.19% | 66.77K | ||
| 280.00 | 282.20 | 279.80 | -3.60 | -1.27% | 94.11K | ||
| 197.90 | 198.45 | 197.50 | -1.25 | -0.63% | 316.72K | ||
| 107.50 | 108.70 | 106.90 | +0.70 | +0.66% | 221.86K | ||
| 1,728.00 | 1,730.00 | 1,711.00 | 0.00 | 0.00% | 3.73K | ||
| 322.40 | 322.70 | 320.90 | +1.20 | +0.37% | 391.39K |
STOCKHOLM (Reuters) - Norway's $1.6 trillion sovereign wealth fund, one of the world's largest investors, said on Friday it would again vote in favour of a resolution calling for...
Proactive Investors - Netflix (NASDAQ:NFLX) credited its crackdown on password sharing as one of the reasons profits surged ahead in its latest quarter. The streaming giant added...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Lockheed Martin (NYSE:LMT) has outperformed the market over the past 20 years by 4.39% on an annualized basis producing an...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
| Friday 19 April 2024 | ||||||
Dharma Polimetal Tbk PT(DRMA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bajaj Auto(BAJA) | EPS / Forecast | Revenue / Forecast | -- / 66.93 | -- / 112.65B | ||
Hyundai Doosan Infracore(042670) | EPS / Forecast | Revenue / Forecast | -- / 384.25 | -- / 1,203.45B | ||
Kasikornbank(KBANK) | EPS / Forecast | Revenue / Forecast | -- / 4.89 | -- / 49.14B | ||
TMBThanachart Bank(TTB) | EPS / Forecast | Revenue / Forecast | -- / 0.0546 | -- / 18.18B | ||
Arcelik AS(ARCLK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sinbon(3023) | EPS / Forecast | Revenue / Forecast | -- / 3.42 | -- / 8.02B | ||
Hektas(HEKTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Elisa Oyj(ELISA) | EPS / Forecast | Revenue / Forecast | -- / 0.5684 | -- / 542.4M | ||
Tata Steel Thailand(TSTH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||