Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,402.52,411.52,384.0+13.5+0.56%747.04K
623.60627.50618.00+8.60+1.40%4.17M
183.56184.14182.82+2.04+1.12%7.63M
8,314.08,382.08,264.0+6.0+0.07%66.72K
495.74497.40493.30+2.94+0.60%5.15M
9,244.09,276.09,182.0+56.0+0.61%21.2K
51.7252.5451.57+0.05+0.10%48.48M
265.70267.50264.00-0.20-0.08%1.19M
264.60266.70263.70+1.80+0.69%4.61M
750.73759.80748.60-5.07-0.67%1.51M
69.86070.30369.740+0.440+0.63%9.92M
10,702.010,780.010,700.0-40.0-0.37%241.31K
253.65255.50253.10-2.00-0.78%3.03M
1,765.001,772.001,756.50+9.00+0.51%167.13K
4,499.04,518.04,458.0+61.0+1.37%386.39K
247.60248.50244.70+1.60+0.65%513.94K
3,430.503,460.003,414.00+3.50+0.10%467.03K
128.54129.40127.65-0.46-0.36%2.28M
2,807.162,826.002,795.00+5.16+0.18%623.16K
750.53752.41739.60+10.73+1.45%262.55K
299.00300.10298.22+0.80+0.27%1.43M
2,938.82,951.02,935.0+0.8+0.03%332.38K
1,914.001,916.201,887.50+33.50+1.78%39.96K
995.101,000.62990.00+5.10+0.52%114.09K
5,021.05,050.05,002.0+43.0+0.86%529.14K
1,941.61,951.61,915.4+18.8+0.98%722.65K
3,053.03,067.33,036.0-3.0-0.10%56.22K
1,228.51,244.01,225.5-3.0-0.24%148K
1,706.201,709.601,699.21+1.00+0.06%711.18K
477.60480.10475.90+2.20+0.46%1.26M
494.20496.10491.60-2.00-0.40%1.53M
1,259.001,267.501,249.50-4.50-0.36%166.68K
1,044.001,045.001,034.50+9.00+0.87%224.93K
2,486.02,509.02,484.0-28.0-1.11%153.66K
9,508.09,600.09,484.0-84.0-0.88%152.15K
1,346.751,356.501,344.50-6.75-0.50%954.57K
2,025.002,032.001,966.71+40.00+2.02%150.72K
425.30426.20411.40+3.30+0.78%4.65M
3,322.03,329.53,277.0+39.0+1.19%66.64K
1,309.51,321.01,301.5+5.5+0.42%146.56K
2,828.02,849.52,820.0-1.0-0.04%49.3K
1,033.601,050.001,027.50-11.90-1.14%296.44K
3,959.53,980.53,959.5-2.5-0.06%296.28K
1,643.001,671.331,640.50-15.00-0.91%333.39K
679.60683.80677.40+0.40+0.06%953.31K
836.00840.40836.00-1.40-0.17%278.72K
2,014.002,036.002,013.00-7.00-0.35%85.04K
2,502.02,550.02,490.0-38.0-1.50%103.58K
454.30457.60449.80+2.00+0.44%186.95K
1,646.001,661.501,643.00-7.50-0.45%40.16K
673.00676.60666.96+2.40+0.36%2.06M
1,006.501,016.00996.20-37.00-3.55%1.52M
4,972.05,016.04,967.0+3.0+0.06%23.76K
1,405.501,406.501,392.00+7.00+0.50%611.77K
271.10273.10268.80-0.80-0.29%605.41K
4,913.44,940.04,853.0+60.4+1.24%31.3K
1,064.001,070.001,059.00+2.50+0.24%2.2M
1,826.001,828.521,812.00+12.00+0.66%77.55K
110.09110.57109.15+0.84+0.77%2.89M
895.20902.69890.00+3.20+0.36%225.98K
376.0378.2373.4+3.5+0.94%200.15K
472.30474.60471.80-0.30-0.06%337.85K
2,314.492,318.002,291.00+10.49+0.46%377.27K
2,073.002,089.002,061.00+13.00+0.63%65.22K
655.80661.80650.90-2.00-0.30%124.41K
890.02894.60881.00+5.62+0.64%985.26K
2,345.02,353.02,330.0+9.0+0.39%55.34K
548.80554.00541.80+6.20+1.14%343.01K
805.50810.50799.50+5.50+0.69%51.58K
395.64399.30393.60-0.96-0.24%4.81M
136.65138.04136.50-3.60-2.57%6.61M
10,050.010,135.09,990.0-50.0-0.50%24.99K
734.60737.27722.80+5.40+0.74%150.26K
5,582.05,600.05,548.0+18.0+0.32%68.41K
972.00983.00963.00+7.00+0.73%159.52K
15,995.016,055.015,765.0+320.0+2.04%98.38K
671.18676.00668.50-0.32-0.05%285.66K
464.80468.30461.80+7.80+1.71%446.05K
3,440.03,476.03,440.0-32.0-0.92%167.53K
4,753.04,786.04,750.0-9.0-0.19%11.17K
901.60902.80894.60+8.40+0.94%171.25K
463.10470.88455.00-3.40-0.73%441.2K
435.00435.95431.40+6.25+1.46%5.05M
174.60174.90170.95+3.10+1.81%10.26M
127.29136.30122.32+10.99+9.45%24.28M
546.40550.20519.35+4.20+0.77%1.01M
3,612.63,630.03,594.0-15.4-0.42%90.24K
5,770.05,810.05,768.0+2.0+0.04%12.09K
2,619.12,630.52,613.0+6.1+0.23%3.2M
795.55797.40778.62+10.55+1.34%114.11K
3,736.003,758.003,680.00-14.00-0.37%54.54K
2,518.02,529.02,507.00.00.00%73.12K
51.4051.8050.80+0.30+0.59%15.16K
695.40705.00694.40-4.60-0.66%213.77K
542.31548.62540.00-3.29-0.60%225.69K
287.60290.20286.20-1.60-0.55%471.55K
220.55223.50220.10-14.25-6.07%2.7M
105.20109.10104.20+0.40+0.38%1.65M
1,583.551,597.001,569.00+2.55+0.16%91.96K
332.05334.20330.43+2.05+0.62%2.19M

Earnings Calendar

Thursday 28 March 2024
Golden Energy Mines(GEMS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Smartfren Telecom(FREN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wijaya Karya(WIKA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Nexon Games(225570)
EPS / Forecast
Revenue / Forecast
-- / -91-- / 40.8B
Bumhan Fuel Cell(382900)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Vivozon Healthcare(082800)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Chicony Electronics(2385)
EPS / Forecast
Revenue / Forecast
-- / 2.65-- / 25.19B
HL Science(239610)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
China Electric(1611)
EPS / Forecast
Revenue / Forecast
-- / 0.06-- / 384M
Selvita(SLV1)
EPS / Forecast
Revenue / Forecast
-- / ---- / 92.3M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.