- ByInvesting.com-
Investing.com-- U.S. stock index futures traded in a muted fashion Thursday, struggling for direction ahead of a long weekend and the release of widely-watched inflation data. At...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,402.5 | 2,411.5 | 2,384.0 | +13.5 | +0.56% | 747.04K | ||
623.60 | 627.50 | 618.00 | +8.60 | +1.40% | 4.17M | ||
183.56 | 184.14 | 182.82 | +2.04 | +1.12% | 7.63M | ||
8,314.0 | 8,382.0 | 8,264.0 | +6.0 | +0.07% | 66.72K | ||
495.74 | 497.40 | 493.30 | +2.94 | +0.60% | 5.15M | ||
9,244.0 | 9,276.0 | 9,182.0 | +56.0 | +0.61% | 21.2K | ||
51.72 | 52.54 | 51.57 | +0.05 | +0.10% | 48.48M | ||
265.70 | 267.50 | 264.00 | -0.20 | -0.08% | 1.19M | ||
264.60 | 266.70 | 263.70 | +1.80 | +0.69% | 4.61M | ||
750.73 | 759.80 | 748.60 | -5.07 | -0.67% | 1.51M | ||
69.860 | 70.303 | 69.740 | +0.440 | +0.63% | 9.92M | ||
10,702.0 | 10,780.0 | 10,700.0 | -40.0 | -0.37% | 241.31K | ||
253.65 | 255.50 | 253.10 | -2.00 | -0.78% | 3.03M | ||
1,765.00 | 1,772.00 | 1,756.50 | +9.00 | +0.51% | 167.13K | ||
4,499.0 | 4,518.0 | 4,458.0 | +61.0 | +1.37% | 386.39K | ||
247.60 | 248.50 | 244.70 | +1.60 | +0.65% | 513.94K | ||
3,430.50 | 3,460.00 | 3,414.00 | +3.50 | +0.10% | 467.03K | ||
128.54 | 129.40 | 127.65 | -0.46 | -0.36% | 2.28M | ||
2,807.16 | 2,826.00 | 2,795.00 | +5.16 | +0.18% | 623.16K | ||
750.53 | 752.41 | 739.60 | +10.73 | +1.45% | 262.55K | ||
299.00 | 300.10 | 298.22 | +0.80 | +0.27% | 1.43M | ||
2,938.8 | 2,951.0 | 2,935.0 | +0.8 | +0.03% | 332.38K | ||
1,914.00 | 1,916.20 | 1,887.50 | +33.50 | +1.78% | 39.96K | ||
995.10 | 1,000.62 | 990.00 | +5.10 | +0.52% | 114.09K | ||
5,021.0 | 5,050.0 | 5,002.0 | +43.0 | +0.86% | 529.14K | ||
1,941.6 | 1,951.6 | 1,915.4 | +18.8 | +0.98% | 722.65K | ||
3,053.0 | 3,067.3 | 3,036.0 | -3.0 | -0.10% | 56.22K | ||
1,228.5 | 1,244.0 | 1,225.5 | -3.0 | -0.24% | 148K | ||
1,706.20 | 1,709.60 | 1,699.21 | +1.00 | +0.06% | 711.18K | ||
477.60 | 480.10 | 475.90 | +2.20 | +0.46% | 1.26M | ||
494.20 | 496.10 | 491.60 | -2.00 | -0.40% | 1.53M | ||
1,259.00 | 1,267.50 | 1,249.50 | -4.50 | -0.36% | 166.68K | ||
1,044.00 | 1,045.00 | 1,034.50 | +9.00 | +0.87% | 224.93K | ||
2,486.0 | 2,509.0 | 2,484.0 | -28.0 | -1.11% | 153.66K | ||
9,508.0 | 9,600.0 | 9,484.0 | -84.0 | -0.88% | 152.15K | ||
1,346.75 | 1,356.50 | 1,344.50 | -6.75 | -0.50% | 954.57K | ||
2,025.00 | 2,032.00 | 1,966.71 | +40.00 | +2.02% | 150.72K | ||
425.30 | 426.20 | 411.40 | +3.30 | +0.78% | 4.65M | ||
3,322.0 | 3,329.5 | 3,277.0 | +39.0 | +1.19% | 66.64K | ||
1,309.5 | 1,321.0 | 1,301.5 | +5.5 | +0.42% | 146.56K | ||
2,828.0 | 2,849.5 | 2,820.0 | -1.0 | -0.04% | 49.3K | ||
1,033.60 | 1,050.00 | 1,027.50 | -11.90 | -1.14% | 296.44K | ||
3,959.5 | 3,980.5 | 3,959.5 | -2.5 | -0.06% | 296.28K | ||
1,643.00 | 1,671.33 | 1,640.50 | -15.00 | -0.91% | 333.39K | ||
679.60 | 683.80 | 677.40 | +0.40 | +0.06% | 953.31K | ||
836.00 | 840.40 | 836.00 | -1.40 | -0.17% | 278.72K | ||
2,014.00 | 2,036.00 | 2,013.00 | -7.00 | -0.35% | 85.04K | ||
2,502.0 | 2,550.0 | 2,490.0 | -38.0 | -1.50% | 103.58K | ||
454.30 | 457.60 | 449.80 | +2.00 | +0.44% | 186.95K | ||
1,646.00 | 1,661.50 | 1,643.00 | -7.50 | -0.45% | 40.16K | ||
673.00 | 676.60 | 666.96 | +2.40 | +0.36% | 2.06M | ||
1,006.50 | 1,016.00 | 996.20 | -37.00 | -3.55% | 1.52M | ||
4,972.0 | 5,016.0 | 4,967.0 | +3.0 | +0.06% | 23.76K | ||
1,405.50 | 1,406.50 | 1,392.00 | +7.00 | +0.50% | 611.77K | ||
271.10 | 273.10 | 268.80 | -0.80 | -0.29% | 605.41K | ||
4,913.4 | 4,940.0 | 4,853.0 | +60.4 | +1.24% | 31.3K | ||
1,064.00 | 1,070.00 | 1,059.00 | +2.50 | +0.24% | 2.2M | ||
1,826.00 | 1,828.52 | 1,812.00 | +12.00 | +0.66% | 77.55K | ||
110.09 | 110.57 | 109.15 | +0.84 | +0.77% | 2.89M | ||
895.20 | 902.69 | 890.00 | +3.20 | +0.36% | 225.98K | ||
376.0 | 378.2 | 373.4 | +3.5 | +0.94% | 200.15K | ||
472.30 | 474.60 | 471.80 | -0.30 | -0.06% | 337.85K | ||
2,314.49 | 2,318.00 | 2,291.00 | +10.49 | +0.46% | 377.27K | ||
2,073.00 | 2,089.00 | 2,061.00 | +13.00 | +0.63% | 65.22K | ||
655.80 | 661.80 | 650.90 | -2.00 | -0.30% | 124.41K | ||
890.02 | 894.60 | 881.00 | +5.62 | +0.64% | 985.26K | ||
2,345.0 | 2,353.0 | 2,330.0 | +9.0 | +0.39% | 55.34K | ||
548.80 | 554.00 | 541.80 | +6.20 | +1.14% | 343.01K | ||
805.50 | 810.50 | 799.50 | +5.50 | +0.69% | 51.58K | ||
395.64 | 399.30 | 393.60 | -0.96 | -0.24% | 4.81M | ||
136.65 | 138.04 | 136.50 | -3.60 | -2.57% | 6.61M | ||
10,050.0 | 10,135.0 | 9,990.0 | -50.0 | -0.50% | 24.99K | ||
734.60 | 737.27 | 722.80 | +5.40 | +0.74% | 150.26K | ||
5,582.0 | 5,600.0 | 5,548.0 | +18.0 | +0.32% | 68.41K | ||
972.00 | 983.00 | 963.00 | +7.00 | +0.73% | 159.52K | ||
15,995.0 | 16,055.0 | 15,765.0 | +320.0 | +2.04% | 98.38K | ||
671.18 | 676.00 | 668.50 | -0.32 | -0.05% | 285.66K | ||
464.80 | 468.30 | 461.80 | +7.80 | +1.71% | 446.05K | ||
3,440.0 | 3,476.0 | 3,440.0 | -32.0 | -0.92% | 167.53K | ||
4,753.0 | 4,786.0 | 4,750.0 | -9.0 | -0.19% | 11.17K | ||
901.60 | 902.80 | 894.60 | +8.40 | +0.94% | 171.25K | ||
463.10 | 470.88 | 455.00 | -3.40 | -0.73% | 441.2K | ||
435.00 | 435.95 | 431.40 | +6.25 | +1.46% | 5.05M | ||
174.60 | 174.90 | 170.95 | +3.10 | +1.81% | 10.26M | ||
127.29 | 136.30 | 122.32 | +10.99 | +9.45% | 24.28M | ||
546.40 | 550.20 | 519.35 | +4.20 | +0.77% | 1.01M | ||
3,612.6 | 3,630.0 | 3,594.0 | -15.4 | -0.42% | 90.24K | ||
5,770.0 | 5,810.0 | 5,768.0 | +2.0 | +0.04% | 12.09K | ||
2,619.1 | 2,630.5 | 2,613.0 | +6.1 | +0.23% | 3.2M | ||
795.55 | 797.40 | 778.62 | +10.55 | +1.34% | 114.11K | ||
3,736.00 | 3,758.00 | 3,680.00 | -14.00 | -0.37% | 54.54K | ||
2,518.0 | 2,529.0 | 2,507.0 | 0.0 | 0.00% | 73.12K | ||
51.40 | 51.80 | 50.80 | +0.30 | +0.59% | 15.16K | ||
695.40 | 705.00 | 694.40 | -4.60 | -0.66% | 213.77K | ||
542.31 | 548.62 | 540.00 | -3.29 | -0.60% | 225.69K | ||
287.60 | 290.20 | 286.20 | -1.60 | -0.55% | 471.55K | ||
220.55 | 223.50 | 220.10 | -14.25 | -6.07% | 2.7M | ||
105.20 | 109.10 | 104.20 | +0.40 | +0.38% | 1.65M | ||
1,583.55 | 1,597.00 | 1,569.00 | +2.55 | +0.16% | 91.96K | ||
332.05 | 334.20 | 330.43 | +2.05 | +0.62% | 2.19M |
Investing.com-- U.S. stock index futures traded in a muted fashion Thursday, struggling for direction ahead of a long weekend and the release of widely-watched inflation data. At...
By Arsheeya Bajwa (Reuters) - Global smartphone shipments are expected to rebound 3% this year as easing inflation aids a demand recovery in emerging markets and the integration...
FOSTER CITY, Calif. - Gilead Sciences, Inc. (NASDAQ:GILD) and Xilio Therapeutics, Inc. (NASDAQ:XLO) have entered into an exclusive licensing agreement to develop and commercialize...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday 28 March 2024 | ||||||
Golden Energy Mines(GEMS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Smartfren Telecom(FREN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wijaya Karya(WIKA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nexon Games(225570) | EPS / Forecast | Revenue / Forecast | -- / -91 | -- / 40.8B | ||
Bumhan Fuel Cell(382900) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Vivozon Healthcare(082800) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Chicony Electronics(2385) | EPS / Forecast | Revenue / Forecast | -- / 2.65 | -- / 25.19B | ||
HL Science(239610) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
China Electric(1611) | EPS / Forecast | Revenue / Forecast | -- / 0.06 | -- / 384M | ||
Selvita(SLV1) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 92.3M |