- ByReuters-
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,407.0 | 2,410.0 | 2,384.0 | +18.0 | +0.75% | 406.13K | ||
625.50 | 627.50 | 618.00 | +10.50 | +1.71% | 3.61M | ||
183.54 | 184.14 | 182.82 | +2.02 | +1.11% | 5.5M | ||
8,364.0 | 8,382.0 | 8,264.0 | +56.0 | +0.67% | 20.33K | ||
494.23 | 497.40 | 494.05 | +1.43 | +0.29% | 3.89M | ||
9,254.0 | 9,276.0 | 9,182.0 | +66.0 | +0.72% | 15.13K | ||
52.32 | 52.54 | 52.13 | +0.65 | +1.26% | 27.34M | ||
264.90 | 267.50 | 264.00 | -1.00 | -0.38% | 795.15K | ||
266.00 | 266.70 | 264.60 | +3.20 | +1.22% | 3.32M | ||
754.80 | 759.80 | 748.60 | -1.00 | -0.13% | 942.62K | ||
69.940 | 70.303 | 69.740 | +0.520 | +0.75% | 7.15M | ||
10,764.0 | 10,780.0 | 10,700.0 | +22.0 | +0.21% | 177.1K | ||
254.22 | 255.50 | 253.10 | -1.28 | -0.50% | 1.8M | ||
1,769.50 | 1,772.00 | 1,756.50 | +13.50 | +0.77% | 132.07K | ||
4,500.0 | 4,518.0 | 4,458.0 | +62.0 | +1.40% | 242.96K | ||
247.20 | 248.50 | 244.70 | +1.20 | +0.49% | 341.46K | ||
3,444.00 | 3,460.00 | 3,414.00 | +17.00 | +0.50% | 365.03K | ||
128.40 | 129.40 | 127.95 | -0.60 | -0.47% | 1.16M | ||
2,822.00 | 2,826.00 | 2,795.00 | +20.00 | +0.71% | 64.41K | ||
751.00 | 752.41 | 739.60 | +11.20 | +1.51% | 164.71K | ||
299.20 | 300.10 | 298.22 | +1.00 | +0.34% | 710.3K | ||
2,946.0 | 2,951.0 | 2,935.0 | +8.0 | +0.27% | 250.72K | ||
1,907.50 | 1,911.50 | 1,887.50 | +27.00 | +1.44% | 27.93K | ||
998.16 | 1,000.62 | 990.00 | +8.16 | +0.82% | 75.9K | ||
5,038.0 | 5,050.0 | 5,002.0 | +60.0 | +1.21% | 462.51K | ||
1,932.4 | 1,951.6 | 1,915.4 | +9.6 | +0.50% | 522.28K | ||
3,054.0 | 3,067.3 | 3,036.0 | -2.0 | -0.07% | 35.48K | ||
1,234.5 | 1,244.0 | 1,225.5 | +3.0 | +0.24% | 113.65K | ||
1,708.20 | 1,709.60 | 1,699.21 | +3.00 | +0.18% | 473.96K | ||
479.60 | 480.10 | 475.90 | +4.20 | +0.88% | 1M | ||
495.30 | 496.10 | 491.60 | -0.90 | -0.18% | 991.47K | ||
1,259.00 | 1,267.50 | 1,249.50 | -4.50 | -0.36% | 106.59K | ||
1,042.50 | 1,042.50 | 1,034.50 | +7.50 | +0.73% | 141.91K | ||
2,499.0 | 2,509.0 | 2,484.0 | -15.0 | -0.60% | 98.51K | ||
9,534.0 | 9,600.0 | 9,534.0 | -58.0 | -0.60% | 95.05K | ||
1,354.00 | 1,356.50 | 1,344.50 | +0.50 | +0.04% | 699.65K | ||
2,024.00 | 2,024.00 | 1,983.00 | +39.00 | +1.97% | 76.83K | ||
424.94 | 426.20 | 411.40 | +2.94 | +0.70% | 3.66M | ||
3,321.0 | 3,323.0 | 3,277.0 | +38.0 | +1.16% | 33.33K | ||
1,314.1 | 1,321.0 | 1,301.5 | +9.5 | +0.73% | 55.98K | ||
2,845.0 | 2,846.0 | 2,820.0 | +16.0 | +0.57% | 26.43K | ||
1,037.50 | 1,050.00 | 1,027.50 | -8.00 | -0.77% | 221.38K | ||
3,973.8 | 3,980.5 | 3,966.5 | +11.8 | +0.30% | 218.51K | ||
1,650.62 | 1,671.33 | 1,645.50 | -7.00 | -0.42% | 211.22K | ||
679.00 | 683.80 | 677.60 | -0.20 | -0.03% | 683.15K | ||
838.80 | 840.40 | 837.00 | +1.40 | +0.17% | 154.65K | ||
2,021.00 | 2,036.00 | 2,013.00 | 0.00 | 0.00% | 22.12K | ||
2,518.0 | 2,550.0 | 2,490.0 | -22.0 | -0.87% | 76.1K | ||
454.10 | 457.60 | 449.80 | +1.80 | +0.40% | 121K | ||
1,652.50 | 1,661.50 | 1,643.00 | -1.00 | -0.06% | 25.18K | ||
672.00 | 676.60 | 666.96 | +1.40 | +0.21% | 1.7M | ||
1,008.00 | 1,016.00 | 996.20 | -35.50 | -3.40% | 749.01K | ||
5,001.6 | 5,016.0 | 4,967.0 | +32.6 | +0.66% | 16.7K | ||
1,402.30 | 1,403.00 | 1,392.00 | +3.80 | +0.27% | 262.25K | ||
271.60 | 273.10 | 268.80 | -0.30 | -0.11% | 435.75K | ||
4,917.0 | 4,940.0 | 4,853.0 | +64.0 | +1.32% | 19.4K | ||
1,066.50 | 1,070.00 | 1,059.00 | +5.00 | +0.47% | 1.67M | ||
1,827.00 | 1,828.52 | 1,812.00 | +13.00 | +0.72% | 36.68K | ||
110.10 | 110.57 | 109.15 | +0.85 | +0.78% | 1.62M | ||
894.00 | 902.69 | 890.00 | +2.00 | +0.22% | 183.83K | ||
377.5 | 378.2 | 373.4 | +5.0 | +1.34% | 145.51K | ||
472.90 | 474.60 | 471.80 | +0.40 | +0.09% | 276.03K | ||
2,315.22 | 2,318.00 | 2,291.00 | +11.22 | +0.49% | 213.78K | ||
2,087.00 | 2,089.00 | 2,061.00 | +27.00 | +1.31% | 51.24K | ||
655.20 | 661.80 | 650.90 | -2.60 | -0.40% | 84.24K | ||
891.81 | 894.60 | 881.00 | +7.41 | +0.84% | 566.05K | ||
2,346.0 | 2,353.0 | 2,330.0 | +10.0 | +0.43% | 32.13K | ||
553.00 | 554.00 | 541.80 | +10.40 | +1.92% | 251.02K | ||
805.00 | 810.50 | 799.50 | +5.00 | +0.63% | 30.18K | ||
395.90 | 399.30 | 393.60 | -0.70 | -0.18% | 2.88M | ||
137.74 | 138.04 | 136.50 | -2.51 | -1.79% | 2.75M | ||
10,130.0 | 10,135.0 | 9,990.0 | +30.0 | +0.30% | 12.83K | ||
732.20 | 737.27 | 722.80 | +3.00 | +0.41% | 46.69K | ||
5,596.0 | 5,598.0 | 5,548.0 | +32.0 | +0.57% | 56.17K | ||
968.50 | 983.00 | 963.00 | +3.50 | +0.36% | 64.54K | ||
15,970.0 | 16,035.0 | 15,765.0 | +295.0 | +1.88% | 78.49K | ||
673.86 | 676.00 | 668.50 | +2.36 | +0.35% | 110.31K | ||
464.80 | 468.30 | 461.80 | +7.80 | +1.71% | 250.81K | ||
3,467.8 | 3,476.0 | 3,455.0 | -4.2 | -0.12% | 84.3K | ||
4,771.0 | 4,786.0 | 4,750.0 | +9.0 | +0.19% | 7.99K | ||
901.40 | 902.00 | 894.60 | +8.20 | +0.92% | 115.42K | ||
462.90 | 470.88 | 455.00 | -3.60 | -0.77% | 345.79K | ||
434.95 | 435.95 | 431.40 | +6.20 | +1.45% | 4.13M | ||
173.62 | 174.40 | 170.95 | +2.12 | +1.24% | 6.14M | ||
124.10 | 136.30 | 122.32 | +7.80 | +6.71% | 19.04M | ||
547.60 | 550.20 | 519.35 | +5.40 | +1.00% | 690.35K | ||
3,604.0 | 3,630.0 | 3,594.0 | -24.0 | -0.66% | 59.1K | ||
5,788.0 | 5,810.0 | 5,768.0 | +20.0 | +0.35% | 10.42K | ||
2,615.0 | 2,630.5 | 2,614.5 | +2.0 | +0.08% | 1.28M | ||
796.66 | 797.20 | 778.62 | +11.65 | +1.48% | 82.67K | ||
3,744.16 | 3,758.00 | 3,680.00 | -5.84 | -0.16% | 38.95K | ||
2,527.2 | 2,529.0 | 2,507.0 | +9.2 | +0.37% | 49.81K | ||
51.30 | 51.30 | 50.80 | +0.20 | +0.39% | 7.13K | ||
700.00 | 705.00 | 695.60 | 0.00 | 0.00% | 143.04K | ||
543.80 | 548.62 | 540.00 | -1.80 | -0.33% | 157.53K | ||
288.40 | 290.20 | 286.20 | -0.80 | -0.28% | 282.64K | ||
221.13 | 223.50 | 220.10 | -13.67 | -5.82% | 2.21M | ||
105.40 | 109.10 | 104.20 | +0.60 | +0.57% | 1.26M | ||
1,587.00 | 1,597.00 | 1,569.00 | +6.00 | +0.38% | 74.85K | ||
333.35 | 334.20 | 330.43 | +3.35 | +1.01% | 1.67M |
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
(Reuters) - Amazon.com Inc (NASDAQ:AMZN) said on Wednesday its senior employees, whose compensation includes more stock-related awards than cash, may not receive a cash pay raise...
Benzinga - by Ananya Gairola, Benzinga Staff Writer. In a significant blow to Apple Inc. (NASDAQ:AAPL), Oregon has passed a right-to-repair bill that outlaws the contentious...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday, 28 March 2024 | ||||||
Ace Hardware(ACES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,769B | ||
Bank Yudha Bhakti(BBYB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank of China A(601988) | EPS / Forecast | Revenue / Forecast | -- / 0.195 | -- / 140B | ||
Sociedad Matriz(SMSAAM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hanyang Eng(045100) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dongwha Pharm(000020) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 93.8B | ||
Farmsco(036580) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sino Biopharmaceutical(1177) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SSR(275630) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lead Data(2443) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |