Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,407.02,410.02,384.0+18.0+0.75%406.13K
625.50627.50618.00+10.50+1.71%3.61M
183.54184.14182.82+2.02+1.11%5.5M
8,364.08,382.08,264.0+56.0+0.67%20.33K
494.23497.40494.05+1.43+0.29%3.89M
9,254.09,276.09,182.0+66.0+0.72%15.13K
52.3252.5452.13+0.65+1.26%27.34M
264.90267.50264.00-1.00-0.38%795.15K
266.00266.70264.60+3.20+1.22%3.32M
754.80759.80748.60-1.00-0.13%942.62K
69.94070.30369.740+0.520+0.75%7.15M
10,764.010,780.010,700.0+22.0+0.21%177.1K
254.22255.50253.10-1.28-0.50%1.8M
1,769.501,772.001,756.50+13.50+0.77%132.07K
4,500.04,518.04,458.0+62.0+1.40%242.96K
247.20248.50244.70+1.20+0.49%341.46K
3,444.003,460.003,414.00+17.00+0.50%365.03K
128.40129.40127.95-0.60-0.47%1.16M
2,822.002,826.002,795.00+20.00+0.71%64.41K
751.00752.41739.60+11.20+1.51%164.71K
299.20300.10298.22+1.00+0.34%710.3K
2,946.02,951.02,935.0+8.0+0.27%250.72K
1,907.501,911.501,887.50+27.00+1.44%27.93K
998.161,000.62990.00+8.16+0.82%75.9K
5,038.05,050.05,002.0+60.0+1.21%462.51K
1,932.41,951.61,915.4+9.6+0.50%522.28K
3,054.03,067.33,036.0-2.0-0.07%35.48K
1,234.51,244.01,225.5+3.0+0.24%113.65K
1,708.201,709.601,699.21+3.00+0.18%473.96K
479.60480.10475.90+4.20+0.88%1M
495.30496.10491.60-0.90-0.18%991.47K
1,259.001,267.501,249.50-4.50-0.36%106.59K
1,042.501,042.501,034.50+7.50+0.73%141.91K
2,499.02,509.02,484.0-15.0-0.60%98.51K
9,534.09,600.09,534.0-58.0-0.60%95.05K
1,354.001,356.501,344.50+0.50+0.04%699.65K
2,024.002,024.001,983.00+39.00+1.97%76.83K
424.94426.20411.40+2.94+0.70%3.66M
3,321.03,323.03,277.0+38.0+1.16%33.33K
1,314.11,321.01,301.5+9.5+0.73%55.98K
2,845.02,846.02,820.0+16.0+0.57%26.43K
1,037.501,050.001,027.50-8.00-0.77%221.38K
3,973.83,980.53,966.5+11.8+0.30%218.51K
1,650.621,671.331,645.50-7.00-0.42%211.22K
679.00683.80677.60-0.20-0.03%683.15K
838.80840.40837.00+1.40+0.17%154.65K
2,021.002,036.002,013.000.000.00%22.12K
2,518.02,550.02,490.0-22.0-0.87%76.1K
454.10457.60449.80+1.80+0.40%121K
1,652.501,661.501,643.00-1.00-0.06%25.18K
672.00676.60666.96+1.40+0.21%1.7M
1,008.001,016.00996.20-35.50-3.40%749.01K
5,001.65,016.04,967.0+32.6+0.66%16.7K
1,402.301,403.001,392.00+3.80+0.27%262.25K
271.60273.10268.80-0.30-0.11%435.75K
4,917.04,940.04,853.0+64.0+1.32%19.4K
1,066.501,070.001,059.00+5.00+0.47%1.67M
1,827.001,828.521,812.00+13.00+0.72%36.68K
110.10110.57109.15+0.85+0.78%1.62M
894.00902.69890.00+2.00+0.22%183.83K
377.5378.2373.4+5.0+1.34%145.51K
472.90474.60471.80+0.40+0.09%276.03K
2,315.222,318.002,291.00+11.22+0.49%213.78K
2,087.002,089.002,061.00+27.00+1.31%51.24K
655.20661.80650.90-2.60-0.40%84.24K
891.81894.60881.00+7.41+0.84%566.05K
2,346.02,353.02,330.0+10.0+0.43%32.13K
553.00554.00541.80+10.40+1.92%251.02K
805.00810.50799.50+5.00+0.63%30.18K
395.90399.30393.60-0.70-0.18%2.88M
137.74138.04136.50-2.51-1.79%2.75M
10,130.010,135.09,990.0+30.0+0.30%12.83K
732.20737.27722.80+3.00+0.41%46.69K
5,596.05,598.05,548.0+32.0+0.57%56.17K
968.50983.00963.00+3.50+0.36%64.54K
15,970.016,035.015,765.0+295.0+1.88%78.49K
673.86676.00668.50+2.36+0.35%110.31K
464.80468.30461.80+7.80+1.71%250.81K
3,467.83,476.03,455.0-4.2-0.12%84.3K
4,771.04,786.04,750.0+9.0+0.19%7.99K
901.40902.00894.60+8.20+0.92%115.42K
462.90470.88455.00-3.60-0.77%345.79K
434.95435.95431.40+6.20+1.45%4.13M
173.62174.40170.95+2.12+1.24%6.14M
124.10136.30122.32+7.80+6.71%19.04M
547.60550.20519.35+5.40+1.00%690.35K
3,604.03,630.03,594.0-24.0-0.66%59.1K
5,788.05,810.05,768.0+20.0+0.35%10.42K
2,615.02,630.52,614.5+2.0+0.08%1.28M
796.66797.20778.62+11.65+1.48%82.67K
3,744.163,758.003,680.00-5.84-0.16%38.95K
2,527.22,529.02,507.0+9.2+0.37%49.81K
51.3051.3050.80+0.20+0.39%7.13K
700.00705.00695.600.000.00%143.04K
543.80548.62540.00-1.80-0.33%157.53K
288.40290.20286.20-0.80-0.28%282.64K
221.13223.50220.10-13.67-5.82%2.21M
105.40109.10104.20+0.60+0.57%1.26M
1,587.001,597.001,569.00+6.00+0.38%74.85K
333.35334.20330.43+3.35+1.01%1.67M

Earnings Calendar

Thursday, 28 March 2024
Ace Hardware(ACES)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1,769B
Bank Yudha Bhakti(BBYB)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bank of China A(601988)
EPS / Forecast
Revenue / Forecast
-- / 0.195-- / 140B
Sociedad Matriz(SMSAAM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hanyang Eng(045100)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Dongwha Pharm(000020)
EPS / Forecast
Revenue / Forecast
-- / ---- / 93.8B
Farmsco(036580)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sino Biopharmaceutical(1177)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
SSR(275630)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Lead Data(2443)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.